Marcha KARACOL 770.7780000 2010-09-07T09:29:37Z 64 771.9550000 2010-09-07T09:34:12Z 54 771.7880000 2010-09-07T09:34:17Z 59 771.7540000 2010-09-07T09:34:18Z 61 771.4290000 2010-09-07T09:34:23Z 74 771.4210000 2010-09-07T09:34:24Z 73 771.5220000 2010-09-07T09:34:28Z 71 771.2620000 2010-09-07T09:34:32Z 71 771.1900000 2010-09-07T09:34:37Z 70 770.9290000 2010-09-07T09:35:27Z 60 770.9530000 2010-09-07T09:35:28Z 61 770.8100000 2010-09-07T09:35:33Z 67 771.4820000 2010-09-07T09:35:36Z 73 771.8700000 2010-09-07T09:35:38Z 78 771.9890000 2010-09-07T09:35:39Z 87 772.3200000 2010-09-07T09:35:43Z 93 773.0060000 2010-09-07T09:35:48Z 98 772.8720000 2010-09-07T09:35:55Z 98 772.8720000 2010-09-07T09:35:56Z 98 772.0270000 2010-09-07T09:36:00Z 97 770.4920000 2010-09-07T09:36:04Z 96 767.5830000 2010-09-07T09:36:09Z 99 765.7530000 2010-09-07T09:36:12Z 103 764.6060000 2010-09-07T09:36:14Z 110 763.1890000 2010-09-07T09:36:17Z 111 762.7000000 2010-09-07T09:36:18Z 111 761.9140000 2010-09-07T09:36:20Z 108 760.2820000 2010-09-07T09:36:24Z 104 759.1980000 2010-09-07T09:36:26Z 104 758.2550000 2010-09-07T09:36:28Z 103 756.8700000 2010-09-07T09:36:32Z 100 756.7090000 2010-09-07T09:36:35Z 98 757.1870000 2010-09-07T09:36:37Z 100 758.5480000 2010-09-07T09:36:42Z 104 760.0790000 2010-09-07T09:36:46Z 110 760.9010000 2010-09-07T09:36:49Z 114 762.4000000 2010-09-07T09:36:53Z 122 763.7470000 2010-09-07T09:36:57Z 127 764.8430000 2010-09-07T09:37:01Z 132 765.6640000 2010-09-07T09:37:06Z 138 766.9790000 2010-09-07T09:37:11Z 140 767.2390000 2010-09-07T09:37:15Z 140 767.4670000 2010-09-07T09:37:19Z 140 766.7360000 2010-09-07T09:37:27Z 136 766.3140000 2010-09-07T09:37:32Z 131 766.8430000 2010-09-07T09:37:36Z 125 766.3180000 2010-09-07T09:37:44Z 124 767.8090000 2010-09-07T09:37:50Z 126 769.2630000 2010-09-07T09:37:56Z 132 770.4170000 2010-09-07T09:38:04Z 136 771.5850000 2010-09-07T09:38:12Z 135 773.0400000 2010-09-07T09:38:21Z 133 774.8700000 2010-09-07T09:38:29Z 136 776.0390000 2010-09-07T09:38:33Z 142 777.2210000 2010-09-07T09:38:42Z 146 778.4310000 2010-09-07T09:38:51Z 145 778.1740000 2010-09-07T09:38:59Z 143 777.5190000 2010-09-07T09:39:06Z 137 778.3250000 2010-09-07T09:39:11Z 132 779.2140000 2010-09-07T09:39:16Z 133 779.4000000 2010-09-07T09:39:21Z 133 780.6670000 2010-09-07T09:39:28Z 132 781.4800000 2010-09-07T09:39:35Z 134 782.2450000 2010-09-07T09:39:43Z 129 782.0800000 2010-09-07T09:39:52Z 129 783.5110000 2010-09-07T09:40:00Z 125 783.7890000 2010-09-07T09:40:09Z 123 784.0890000 2010-09-07T09:40:17Z 118 784.5020000 2010-09-07T09:40:26Z 113 785.4980000 2010-09-07T09:40:32Z 114 785.5580000 2010-09-07T09:40:36Z 119 785.9910000 2010-09-07T09:40:44Z 120 786.6900000 2010-09-07T09:40:52Z 116 786.7640000 2010-09-07T09:41:00Z 114 786.9700000 2010-09-07T09:41:08Z 114 787.7430000 2010-09-07T09:41:13Z 117 788.8840000 2010-09-07T09:41:18Z 122 789.6630000 2010-09-07T09:41:21Z 127 790.1010000 2010-09-07T09:41:24Z 133 791.9810000 2010-09-07T09:41:32Z 137 792.3400000 2010-09-07T09:41:38Z 139 791.8500000 2010-09-07T09:41:44Z 140 792.2580000 2010-09-07T09:41:51Z 137 791.9590000 2010-09-07T09:41:58Z 134 792.1590000 2010-09-07T09:42:08Z 129 792.0480000 2010-09-07T09:42:13Z 124 792.0360000 2010-09-07T09:42:21Z 121 793.1400000 2010-09-07T09:42:31Z 121 794.4800000 2010-09-07T09:42:38Z 124 794.8780000 2010-09-07T09:42:44Z 126 794.7270000 2010-09-07T09:42:51Z 127 795.8590000 2010-09-07T09:42:59Z 128 796.1050000 2010-09-07T09:43:05Z 133 797.3200000 2010-09-07T09:43:13Z 134 797.8500000 2010-09-07T09:43:18Z 136 798.6880000 2010-09-07T09:43:26Z 141 799.5280000 2010-09-07T09:43:33Z 146 801.3410000 2010-09-07T09:43:40Z 149 803.7380000 2010-09-07T09:43:47Z 153 805.7050000 2010-09-07T09:43:53Z 155 806.6000000 2010-09-07T09:44:00Z 157 807.4090000 2010-09-07T09:44:06Z 156 807.7740000 2010-09-07T09:44:11Z 155 807.8470000 2010-09-07T09:44:17Z 154 807.8500000 2010-09-07T09:44:24Z 152 808.6720000 2010-09-07T09:44:33Z 148 808.9020000 2010-09-07T09:44:38Z 143 808.7730000 2010-09-07T09:44:45Z 139 809.1430000 2010-09-07T09:44:50Z 138 809.1050000 2010-09-07T09:44:55Z 133 809.3240000 2010-09-07T09:45:00Z 130 809.8280000 2010-09-07T09:45:09Z 124 810.3170000 2010-09-07T09:45:17Z 122 810.2620000 2010-09-07T09:45:22Z 122 810.5450000 2010-09-07T09:45:27Z 124 811.1490000 2010-09-07T09:45:37Z 124 809.8400000 2010-09-07T09:45:44Z 124 808.7950000 2010-09-07T09:45:48Z 125 808.4560000 2010-09-07T09:45:53Z 123 807.8600000 2010-09-07T09:45:58Z 124 806.9420000 2010-09-07T09:46:04Z 119 806.4480000 2010-09-07T09:46:09Z 114 804.6940000 2010-09-07T09:46:15Z 110 803.9610000 2010-09-07T09:46:21Z 105 804.2990000 2010-09-07T09:46:27Z 103 802.9610000 2010-09-07T09:46:34Z 105 802.3010000 2010-09-07T09:46:40Z 106 802.3050000 2010-09-07T09:46:41Z 106 801.8290000 2010-09-07T09:46:48Z 108 801.7610000 2010-09-07T09:46:50Z 109 802.1690000 2010-09-07T09:46:55Z 111 800.3600000 2010-09-07T09:47:01Z 106 800.1210000 2010-09-07T09:47:02Z 107 800.7390000 2010-09-07T09:47:10Z 113 800.6470000 2010-09-07T09:47:17Z 117 801.6400000 2010-09-07T09:47:26Z 118 802.1790000 2010-09-07T09:47:34Z 118 802.6460000 2010-09-07T09:47:40Z 118 803.0390000 2010-09-07T09:47:46Z 120 803.3780000 2010-09-07T09:47:52Z 123 804.5730000 2010-09-07T09:48:02Z 126 805.3920000 2010-09-07T09:48:10Z 125 806.0940000 2010-09-07T09:48:18Z 127 807.4150000 2010-09-07T09:48:26Z 128 807.9660000 2010-09-07T09:48:36Z 130 808.8590000 2010-09-07T09:48:42Z 130 809.0420000 2010-09-07T09:48:46Z 131 809.4710000 2010-09-07T09:48:51Z 132 811.2660000 2010-09-07T09:48:55Z 135 812.0760000 2010-09-07T09:49:00Z 140 814.3090000 2010-09-07T09:49:08Z 143 815.7500000 2010-09-07T09:49:16Z 146 817.1970000 2010-09-07T09:49:26Z 147 819.3250000 2010-09-07T09:49:35Z 146 820.1720000 2010-09-07T09:49:46Z 148 820.9110000 2010-09-07T09:49:56Z 148 820.4320000 2010-09-07T09:50:04Z 145 820.9280000 2010-09-07T09:50:10Z 140 820.7910000 2010-09-07T09:50:15Z 135 821.6200000 2010-09-07T09:50:24Z 130 822.7850000 2010-09-07T09:50:32Z 132 823.6600000 2010-09-07T09:50:41Z 132 824.0990000 2010-09-07T09:50:46Z 132 823.7430000 2010-09-07T09:50:53Z 132 823.7150000 2010-09-07T09:50:59Z 130 823.8160000 2010-09-07T09:51:03Z 129 826.4140000 2010-09-07T09:51:11Z 133 826.7200000 2010-09-07T09:51:20Z 134 827.8160000 2010-09-07T09:51:29Z 135 828.3660000 2010-09-07T09:51:35Z 136 828.9790000 2010-09-07T09:51:43Z 141 831.4570000 2010-09-07T09:51:54Z 142 832.1080000 2010-09-07T09:52:00Z 145 833.5420000 2010-09-07T09:52:06Z 148 834.3270000 2010-09-07T09:52:12Z 150 834.7370000 2010-09-07T09:52:18Z 150 835.5620000 2010-09-07T09:52:24Z 150 836.0300000 2010-09-07T09:52:27Z 150 837.3670000 2010-09-07T09:52:34Z 150 839.0850000 2010-09-07T09:52:42Z 153 841.4240000 2010-09-07T09:52:51Z 155 843.1500000 2010-09-07T09:52:58Z 157 845.3150000 2010-09-07T09:53:06Z 159 847.0440000 2010-09-07T09:53:14Z 159 848.0310000 2010-09-07T09:53:19Z 160 848.1210000 2010-09-07T09:53:20Z 161 849.6490000 2010-09-07T09:53:25Z 164 852.1700000 2010-09-07T09:53:33Z 168 853.7200000 2010-09-07T09:53:41Z 168 855.8000000 2010-09-07T09:53:49Z 167 857.3960000 2010-09-07T09:53:54Z 167 859.3800000 2010-09-07T09:54:01Z 167 860.7750000 2010-09-07T09:54:07Z 167 861.4600000 2010-09-07T09:54:13Z 167 863.2550000 2010-09-07T09:54:21Z 167 863.4670000 2010-09-07T09:54:22Z 167 864.7950000 2010-09-07T09:54:27Z 168 867.5110000 2010-09-07T09:54:35Z 169 868.7670000 2010-09-07T09:54:41Z 171 869.6950000 2010-09-07T09:54:47Z 173 870.9040000 2010-09-07T09:54:54Z 171 870.4060000 2010-09-07T09:54:59Z 169 868.6960000 2010-09-07T09:55:03Z 168 864.5570000 2010-09-07T09:55:08Z 166 863.4060000 2010-09-07T09:55:10Z 164 861.8680000 2010-09-07T09:55:14Z 161 859.0440000 2010-09-07T09:55:18Z 158 855.2310000 2010-09-07T09:55:24Z 151 853.7830000 2010-09-07T09:55:28Z 145 851.7600000 2010-09-07T09:55:32Z 142 849.5840000 2010-09-07T09:55:36Z 141 848.9540000 2010-09-07T09:55:38Z 141 848.2000000 2010-09-07T09:55:44Z 136 847.7680000 2010-09-07T09:55:46Z 131 847.5350000 2010-09-07T09:55:47Z 131 848.0990000 2010-09-07T09:55:54Z 131 848.7860000 2010-09-07T09:55:57Z 130 848.9250000 2010-09-07T09:56:01Z 130 847.9890000 2010-09-07T09:56:05Z 127 846.4600000 2010-09-07T09:56:08Z 125 844.1730000 2010-09-07T09:56:12Z 124 843.8670000 2010-09-07T09:56:16Z 122 844.2260000 2010-09-07T09:56:22Z 123 843.8380000 2010-09-07T09:56:24Z 121 843.5290000 2010-09-07T09:56:29Z 117 843.3710000 2010-09-07T09:56:30Z 117 843.3310000 2010-09-07T09:56:46Z 94 843.4290000 2010-09-07T09:56:47Z 94 843.4230000 2010-09-07T09:56:48Z 95 843.5460000 2010-09-07T09:56:58Z 101 843.5460000 2010-09-07T09:57:01Z 108 843.0750000 2010-09-07T09:57:06Z 114 842.3140000 2010-09-07T09:57:12Z 118 841.9890000 2010-09-07T09:57:13Z 118 841.6360000 2010-09-07T09:57:17Z 116 841.2920000 2010-09-07T09:57:19Z 115 840.2130000 2010-09-07T09:57:24Z 111 838.7140000 2010-09-07T09:57:29Z 105 838.3840000 2010-09-07T09:57:31Z 105 836.5080000 2010-09-07T09:57:37Z 98 834.7100000 2010-09-07T09:57:42Z 94 833.7140000 2010-09-07T09:57:45Z 95 831.1710000 2010-09-07T09:57:51Z 93 829.3160000 2010-09-07T09:57:56Z 90 827.9140000 2010-09-07T09:58:00Z 91 825.8500000 2010-09-07T09:58:05Z 90 824.8130000 2010-09-07T09:58:08Z 90 824.3240000 2010-09-07T09:58:10Z 91 821.4030000 2010-09-07T09:58:15Z 94 820.6980000 2010-09-07T09:58:22Z 96 819.0710000 2010-09-07T09:58:26Z 98 818.2390000 2010-09-07T09:58:30Z 97 816.4940000 2010-09-07T09:58:34Z 98 814.8560000 2010-09-07T09:58:37Z 98 813.5480000 2010-09-07T09:58:40Z 96 813.4800000 2010-09-07T09:58:41Z 96 813.2070000 2010-09-07T09:58:43Z 95 812.8100000 2010-09-07T09:58:45Z 95 811.6790000 2010-09-07T09:58:49Z 94 810.3090000 2010-09-07T09:58:52Z 92 809.1060000 2010-09-07T09:58:55Z 88 808.5800000 2010-09-07T09:58:57Z 88 807.3570000 2010-09-07T09:59:03Z 89 806.2150000 2010-09-07T09:59:08Z 90 805.8570000 2010-09-07T09:59:10Z 90 803.6030000 2010-09-07T09:59:15Z 90 802.5310000 2010-09-07T09:59:18Z 90 801.1800000 2010-09-07T09:59:23Z 89 798.5300000 2010-09-07T09:59:29Z 86 797.7990000 2010-09-07T09:59:30Z 86 795.8480000 2010-09-07T09:59:34Z 87 794.3500000 2010-09-07T09:59:38Z 88 792.9460000 2010-09-07T09:59:42Z 91 791.9150000 2010-09-07T09:59:45Z 90 791.5600000 2010-09-07T09:59:46Z 90 790.9250000 2010-09-07T09:59:48Z 90 789.9040000 2010-09-07T09:59:52Z 89 788.1670000 2010-09-07T09:59:59Z 85 787.8970000 2010-09-07T10:00:02Z 87 787.7870000 2010-09-07T10:00:08Z 90 787.0400000 2010-09-07T10:00:13Z 94 785.9580000 2010-09-07T10:00:17Z 97 785.0750000 2010-09-07T10:00:19Z 97 783.3300000 2010-09-07T10:00:23Z 97 781.0300000 2010-09-07T10:00:29Z 96 780.2020000 2010-09-07T10:00:36Z 96 780.3750000 2010-09-07T10:00:39Z 96 779.4650000 2010-09-07T10:00:43Z 98 776.6160000 2010-09-07T10:00:47Z 101 772.6190000 2010-09-07T10:00:52Z 103 769.9780000 2010-09-07T10:00:55Z 104 767.6070000 2010-09-07T10:00:58Z 104 766.6630000 2010-09-07T10:01:00Z 104 766.4260000 2010-09-07T10:01:08Z 107 767.8550000 2010-09-07T10:01:12Z 112 770.1560000 2010-09-07T10:01:16Z 120 771.6260000 2010-09-07T10:01:19Z 127 772.3550000 2010-09-07T10:01:22Z 135 772.7800000 2010-09-07T10:01:24Z 143 773.0080000 2010-09-07T10:01:25Z 141 773.2110000 2010-09-07T10:01:26Z 147 773.6030000 2010-09-07T10:01:33Z 151 773.1820000 2010-09-07T10:01:43Z 148 772.9240000 2010-09-07T10:01:54Z 145 772.7130000 2010-09-07T10:02:05Z 142 772.9550000 2010-09-07T10:02:11Z 137 772.3000000 2010-09-07T10:02:16Z 132 771.8560000 2010-09-07T10:02:23Z 127 771.6660000 2010-09-07T10:02:32Z 125 771.8230000 2010-09-07T10:02:40Z 129 771.6410000 2010-09-07T10:02:50Z 130 772.6870000 2010-09-07T10:02:57Z 131 773.0370000 2010-09-07T10:03:01Z 134 773.2010000 2010-09-07T10:03:03Z 135 771.1050000 2010-09-07T10:08:24Z 70 771.2630000 2010-09-07T10:08:25Z 71 771.6180000 2010-09-07T10:08:31Z 77 772.0740000 2010-09-07T10:08:34Z 83 772.3120000 2010-09-07T10:08:36Z 89 772.3800000 2010-09-07T10:08:38Z 94 772.3930000 2010-09-07T10:08:40Z 103 773.1790000 2010-09-07T10:08:46Z 104 773.2710000 2010-09-07T10:08:47Z 104 774.0860000 2010-09-07T10:08:54Z 104 773.7360000 2010-09-07T10:09:01Z 104 773.5130000 2010-09-07T10:09:11Z 101 773.2050000 2010-09-07T10:09:15Z 96 772.4410000 2010-09-07T10:09:23Z 91 772.8430000 2010-09-07T10:09:29Z 86 773.0680000 2010-09-07T10:09:39Z 82 772.4110000 2010-09-07T10:09:46Z 79 771.9380000 2010-09-07T10:09:51Z 71 771.4860000 2010-09-07T10:10:00Z 72 771.7640000 2010-09-07T10:10:07Z 76 771.5700000 2010-09-07T10:10:16Z 80 771.4730000 2010-09-07T10:10:22Z 86 771.5810000 2010-09-07T10:10:25Z 93 772.4180000 2010-09-07T10:10:32Z 98 772.7130000 2010-09-07T10:10:35Z 103 773.1320000 2010-09-07T10:10:39Z 109 773.6400000 2010-09-07T10:10:42Z 114 774.3360000 2010-09-07T10:10:45Z 119 774.5560000 2010-09-07T10:10:47Z 124 775.6130000 2010-09-07T10:10:52Z 124 775.0970000 2010-09-07T10:11:04Z 121 775.9170000 2010-09-07T10:11:14Z 122 776.3880000 2010-09-07T10:11:18Z 122 777.8670000 2010-09-07T10:11:29Z 122 778.5050000 2010-09-07T10:11:37Z 117 778.5310000 2010-09-07T10:11:46Z 115 778.4740000 2010-09-07T10:11:54Z 110 778.3120000 2010-09-07T10:12:02Z 107 779.0620000 2010-09-07T10:12:07Z 109 778.2460000 2010-09-07T10:12:17Z 110 778.9690000 2010-09-07T10:12:24Z 110 780.2740000 2010-09-07T10:12:35Z 113 781.4460000 2010-09-07T10:12:45Z 118 781.9690000 2010-09-07T10:12:55Z 119 782.1900000 2010-09-07T10:13:03Z 118 782.5500000 2010-09-07T10:13:14Z 114 783.6430000 2010-09-07T10:13:24Z 114 784.3550000 2010-09-07T10:13:32Z 119 785.3860000 2010-09-07T10:13:37Z 124 785.6890000 2010-09-07T10:13:39Z 129 788.1610000 2010-09-07T10:13:52Z 133 789.3730000 2010-09-07T10:13:56Z 138 791.2140000 2010-09-07T10:14:03Z 143 794.1330000 2010-09-07T10:14:12Z 146 795.5180000 2010-09-07T10:14:21Z 149 793.8510000 2010-09-07T10:14:29Z 147 791.5930000 2010-09-07T10:14:35Z 142 790.2070000 2010-09-07T10:14:39Z 137 789.5170000 2010-09-07T10:14:41Z 131 787.8150000 2010-09-07T10:14:45Z 125 786.0250000 2010-09-07T10:14:49Z 120 785.2730000 2010-09-07T10:14:54Z 117 785.2240000 2010-09-07T10:15:02Z 115 786.1350000 2010-09-07T10:15:08Z 118 787.4460000 2010-09-07T10:15:12Z 124 789.1040000 2010-09-07T10:15:15Z 131 790.3190000 2010-09-07T10:15:18Z 138 790.3940000 2010-09-07T10:15:19Z 143 788.4150000 2010-09-07T10:15:25Z 145 787.1340000 2010-09-07T10:15:30Z 140 786.8840000 2010-09-07T10:15:35Z 135 785.9150000 2010-09-07T10:15:41Z 129 784.7860000 2010-09-07T10:15:47Z 123 784.0820000 2010-09-07T10:15:50Z 117 782.6260000 2010-09-07T10:15:56Z 112 779.3180000 2010-09-07T10:16:03Z 108 776.7470000 2010-09-07T10:16:08Z 105 774.4620000 2010-09-07T10:16:12Z 100 771.1770000 2010-09-07T10:16:18Z 94 770.8780000 2010-09-07T10:16:19Z 95 770.5030000 2010-09-07T10:16:21Z 92 770.0100000 2010-09-07T10:16:25Z 85 769.1340000 2010-09-07T10:16:33Z 86 768.8830000 2010-09-07T10:16:36Z 88 768.9140000 2010-09-07T10:16:45Z 91 768.3370000 2010-09-07T10:16:52Z 97 767.9620000 2010-09-07T10:16:56Z 102 767.8330000 2010-09-07T10:16:59Z 107 767.9950000 2010-09-07T10:17:06Z 107 767.2100000 2010-09-07T10:17:12Z 111 766.9220000 2010-09-07T10:17:17Z 111 766.2180000 2010-09-07T10:17:19Z 110 764.9840000 2010-09-07T10:17:26Z 105 762.7410000 2010-09-07T10:17:32Z 101 762.6440000 2010-09-07T10:17:39Z 99 763.5740000 2010-09-07T10:17:45Z 99 762.7680000 2010-09-07T10:17:51Z 98 761.3050000 2010-09-07T10:17:58Z 96 760.9230000 2010-09-07T10:18:00Z 94 760.4080000 2010-09-07T10:18:05Z 92 759.7770000 2010-09-07T10:18:12Z 91 758.9400000 2010-09-07T10:18:18Z 92 759.0910000 2010-09-07T10:18:22Z 96 759.3360000 2010-09-07T10:18:26Z 93 759.2450000 2010-09-07T10:18:27Z 93 757.8910000 2010-09-07T10:18:32Z 90 756.9410000 2010-09-07T10:18:35Z 87 755.6920000 2010-09-07T10:18:39Z 84 755.4250000 2010-09-07T10:18:42Z 82 755.5260000 2010-09-07T10:18:45Z 81 755.6160000 2010-09-07T10:18:48Z 81 755.4910000 2010-09-07T10:18:53Z 81 754.8060000 2010-09-07T10:19:56Z 70 754.8120000 2010-09-07T10:19:57Z 70 754.9650000 2010-09-07T10:20:27Z 77 754.9900000 2010-09-07T10:20:32Z 81 755.4590000 2010-09-07T10:20:36Z 86 755.4600000 2010-09-07T10:20:39Z 90 755.3420000 2010-09-07T10:20:42Z 96 755.0730000 2010-09-07T10:20:50Z 102 754.9860000 2010-09-07T10:20:55Z 108 754.9220000 2010-09-07T10:20:59Z 114 755.0780000 2010-09-07T10:21:03Z 120 755.0660000 2010-09-07T10:21:04Z 123 755.3450000 2010-09-07T10:21:09Z 124 755.6340000 2010-09-07T10:21:12Z 124 755.7050000 2010-09-07T10:21:20Z 121 757.4510000 2010-09-07T10:21:32Z 120 758.1100000 2010-09-07T10:21:42Z 118 759.1380000 2010-09-07T10:21:51Z 119 759.9350000 2010-09-07T10:22:00Z 124 760.9180000 2010-09-07T10:22:06Z 130 761.6730000 2010-09-07T10:22:15Z 132 760.5150000 2010-09-07T10:22:24Z 128 760.5200000 2010-09-07T10:22:28Z 123 760.3720000 2010-09-07T10:22:35Z 117 759.7910000 2010-09-07T10:22:38Z 110 759.3920000 2010-09-07T10:22:43Z 101 759.3410000 2010-09-07T10:22:44Z 102 759.3110000 2010-09-07T10:22:45Z 97 758.0260000 2010-09-07T10:22:52Z 92 757.6980000 2010-09-07T10:22:57Z 86 757.9850000 2010-09-07T10:23:04Z 88 757.7750000 2010-09-07T10:23:11Z 91 757.8120000 2010-09-07T10:23:18Z 94 758.0590000 2010-09-07T10:23:24Z 94 758.0400000 2010-09-07T10:23:30Z 97 757.9450000 2010-09-07T10:23:31Z 98 758.1000000 2010-09-07T10:23:40Z 104 759.3270000 2010-09-07T10:23:50Z 106 759.4090000 2010-09-07T10:23:56Z 109 759.6270000 2010-09-07T10:24:03Z 110 760.0930000 2010-09-07T10:24:14Z 114 760.4340000 2010-09-07T10:24:19Z 118 759.6800000 2010-09-07T10:24:26Z 112 760.6010000 2010-09-07T10:24:34Z 107 759.8150000 2010-09-07T10:24:39Z 101 760.1690000 2010-09-07T10:24:49Z 102 760.2260000 2010-09-07T10:24:56Z 107 759.9410000 2010-09-07T10:25:05Z 110 760.7010000 2010-09-07T10:25:11Z 115 760.9540000 2010-09-07T10:25:21Z 114 761.3070000 2010-09-07T10:25:30Z 115 761.4000000 2010-09-07T10:25:34Z 112 761.4950000 2010-09-07T10:25:44Z 108 761.3210000 2010-09-07T10:25:51Z 108 761.0550000 2010-09-07T10:26:00Z 106 762.3360000 2010-09-07T10:26:10Z 107 762.2550000 2010-09-07T10:26:19Z 112 762.5160000 2010-09-07T10:26:28Z 118 763.2500000 2010-09-07T10:26:38Z 122 764.5000000 2010-09-07T10:26:47Z 121 764.5960000 2010-09-07T10:26:57Z 122 764.7120000 2010-09-07T10:27:02Z 122 764.8860000 2010-09-07T10:27:07Z 124 765.3210000 2010-09-07T10:27:10Z 123 765.3560000 2010-09-07T10:27:19Z 118 765.1700000 2010-09-07T10:27:27Z 114 765.0270000 2010-09-07T10:27:28Z 114 766.1060000 2010-09-07T10:27:34Z 112 765.2450000 2010-09-07T10:27:42Z 112 765.1280000 2010-09-07T10:27:49Z 112 765.4480000 2010-09-07T10:27:52Z 113 766.0700000 2010-09-07T10:27:56Z 114 766.4270000 2010-09-07T10:28:01Z 115 766.1500000 2010-09-07T10:28:03Z 117 766.1380000 2010-09-07T10:28:08Z 120 765.8490000 2010-09-07T10:28:09Z 121 765.2010000 2010-09-07T10:28:17Z 120 765.7400000 2010-09-07T10:28:27Z 119 765.9070000 2010-09-07T10:28:35Z 123 765.8910000 2010-09-07T10:28:46Z 126 766.2340000 2010-09-07T10:28:55Z 130 766.0850000 2010-09-07T10:29:06Z 131 766.5140000 2010-09-07T10:29:15Z 127 766.7490000 2010-09-07T10:29:24Z 123 766.5320000 2010-09-07T10:29:28Z 123 766.3810000 2010-09-07T10:29:38Z 120 766.2390000 2010-09-07T10:29:45Z 115 766.4110000 2010-09-07T10:29:55Z 111 765.9340000 2010-09-07T10:30:06Z 108 765.5570000 2010-09-07T10:30:15Z 110 765.8710000 2010-09-07T10:30:20Z 117 765.7090000 2010-09-07T10:30:29Z 116 765.9440000 2010-09-07T10:30:37Z 117 766.5600000 2010-09-07T10:30:47Z 118 767.1190000 2010-09-07T10:30:54Z 123 767.7680000 2010-09-07T10:31:04Z 126 767.2470000 2010-09-07T10:31:10Z 128 766.8780000 2010-09-07T10:31:18Z 130 766.7420000 2010-09-07T10:31:29Z 127 766.6560000 2010-09-07T10:31:39Z 122 766.7870000 2010-09-07T10:31:47Z 121 767.3270000 2010-09-07T10:31:57Z 121 766.6830000 2010-09-07T10:32:03Z 120 766.4690000 2010-09-07T10:32:04Z 121 766.0760000 2010-09-07T10:32:11Z 122 766.3150000 2010-09-07T10:32:18Z 117 767.2640000 2010-09-07T10:32:28Z 111 768.8960000 2010-09-07T10:32:37Z 116 768.7040000 2010-09-07T10:32:39Z 121 768.9870000 2010-09-07T10:32:45Z 125 768.5670000 2010-09-07T10:32:54Z 128 767.5190000 2010-09-07T10:33:02Z 125 767.3220000 2010-09-07T10:33:13Z 122 767.7320000 2010-09-07T10:33:22Z 120 768.1890000 2010-09-07T10:33:32Z 121 768.0830000 2010-09-07T10:33:42Z 127 769.2170000 2010-09-07T10:33:50Z 130 770.2380000 2010-09-07T10:33:58Z 135 769.9590000 2010-09-07T10:34:07Z 132 770.0990000 2010-09-07T10:34:13Z 130 769.9010000 2010-09-07T10:34:24Z 129 769.2730000 2010-09-07T10:34:34Z 129 770.2020000 2010-09-07T10:34:43Z 127 770.3920000 2010-09-07T10:34:52Z 128 771.1270000 2010-09-07T10:35:02Z 128 771.2420000 2010-09-07T10:35:04Z 128 770.8480000 2010-09-07T10:35:10Z 126 769.5810000 2010-09-07T10:35:18Z 126 769.9410000 2010-09-07T10:35:26Z 123 769.8980000 2010-09-07T10:35:27Z 122 770.3240000 2010-09-07T10:35:37Z 120 770.3140000 2010-09-07T10:35:46Z 121 770.5290000 2010-09-07T10:35:55Z 124 770.4380000 2010-09-07T10:35:59Z 125 770.8170000 2010-09-07T10:36:07Z 127 771.1290000 2010-09-07T10:36:15Z 131 771.0840000 2010-09-07T10:36:22Z 134 771.3420000 2010-09-07T10:36:29Z 130 771.6580000 2010-09-07T10:36:32Z 128 771.6000000 2010-09-07T10:36:36Z 123 771.5550000 2010-09-07T10:36:53Z 98 771.4200000 2010-09-07T10:36:54Z 98 772.1840000 2010-09-07T10:36:59Z 98 773.5570000 2010-09-07T10:37:06Z 99 773.5540000 2010-09-07T10:37:10Z 105 774.2920000 2010-09-07T10:37:13Z 111 775.4510000 2010-09-07T10:37:16Z 116 775.6410000 2010-09-07T10:37:17Z 121 775.8890000 2010-09-07T10:37:18Z 120 777.4210000 2010-09-07T10:37:23Z 125 778.8710000 2010-09-07T10:37:27Z 130 779.4670000 2010-09-07T10:37:31Z 135 780.3240000 2010-09-07T10:37:35Z 141 781.6960000 2010-09-07T10:37:41Z 146 781.4520000 2010-09-07T10:38:19Z 94 780.6970000 2010-09-07T10:38:21Z 91 779.6610000 2010-09-07T10:38:26Z 85 777.3370000 2010-09-07T10:38:30Z 81 773.3890000 2010-09-07T10:38:35Z 79 772.8020000 2010-09-07T10:38:36Z 76 771.3770000 2010-09-07T10:38:40Z 72 770.8460000 2010-09-07T10:38:43Z 72 770.2180000 2010-09-07T10:38:50Z 73 770.3930000 2010-09-07T10:38:56Z 78 770.4940000 2010-09-07T10:39:00Z 83 770.5940000 2010-09-07T10:39:03Z 90 770.5340000 2010-09-07T10:39:07Z 92 770.4110000 2010-09-07T10:39:11Z 99 770.0530000 2010-09-07T10:39:24Z 103 770.2740000 2010-09-07T10:39:32Z 103 770.7530000 2010-09-07T10:39:39Z 104 771.0860000 2010-09-07T10:39:46Z 109 771.7480000 2010-09-07T10:39:52Z 114 772.1550000 2010-09-07T10:40:04Z 115 772.2300000 2010-09-07T10:40:11Z 113 772.2350000 2010-09-07T10:40:21Z 111 772.3500000 2010-09-07T10:40:30Z 106 772.4690000 2010-09-07T10:40:39Z 106 772.5750000 2010-09-07T10:40:46Z 107 772.7790000 2010-09-07T10:40:52Z 112 772.1670000 2010-09-07T10:41:03Z 111 772.7290000 2010-09-07T10:41:11Z 112 773.3100000 2010-09-07T10:41:18Z 115 773.6590000 2010-09-07T10:41:23Z 117 773.8470000 2010-09-07T10:41:32Z 119 774.6340000 2010-09-07T10:41:42Z 118 775.1030000 2010-09-07T10:41:52Z 120 775.6590000 2010-09-07T10:41:59Z 126 776.6650000 2010-09-07T10:42:09Z 129 775.9900000 2010-09-07T10:42:19Z 127 776.4390000 2010-09-07T10:42:27Z 122 777.4870000 2010-09-07T10:42:39Z 120 777.3100000 2010-09-07T10:42:49Z 124 776.0140000 2010-09-07T10:42:58Z 124 775.2430000 2010-09-07T10:43:07Z 119 775.3390000 2010-09-07T10:43:16Z 117 775.9580000 2010-09-07T10:43:22Z 117 776.1640000 2010-09-07T10:43:30Z 111 776.3880000 2010-09-07T10:43:40Z 111 777.1010000 2010-09-07T10:43:52Z 113 776.9500000 2010-09-07T10:44:02Z 112 776.4520000 2010-09-07T10:44:13Z 112 776.5550000 2010-09-07T10:44:23Z 116 777.1870000 2010-09-07T10:44:33Z 113 777.4750000 2010-09-07T10:44:46Z 113 778.9160000 2010-09-07T10:44:55Z 118 778.5310000 2010-09-07T10:45:00Z 115 778.0540000 2010-09-07T10:45:53Z 63 777.9140000 2010-09-07T10:45:54Z 63 778.0250000 2010-09-07T10:45:55Z 64 778.9200000 2010-09-07T10:46:02Z 71 779.1660000 2010-09-07T10:46:07Z 70 779.2690000 2010-09-07T10:46:21Z 74 779.4210000 2010-09-07T10:46:26Z 78 779.3640000 2010-09-07T10:46:29Z 83 779.0090000 2010-09-07T10:46:33Z 92 779.1590000 2010-09-07T10:46:42Z 95 779.1830000 2010-09-07T10:46:47Z 101 779.3780000 2010-09-07T10:46:51Z 106 779.3410000 2010-09-07T10:46:54Z 111 779.4930000 2010-09-07T10:46:56Z 114 779.5040000 2010-09-07T10:47:00Z 121 779.1750000 2010-09-07T10:47:07Z 119 779.4830000 2010-09-07T10:47:15Z 121 779.8480000 2010-09-07T10:47:21Z 126 780.2020000 2010-09-07T10:47:29Z 126 780.3460000 2010-09-07T10:47:37Z 129 780.6540000 2010-09-07T10:47:43Z 132 780.8550000 2010-09-07T10:47:52Z 127 781.0470000 2010-09-07T10:47:56Z 122 781.6300000 2010-09-07T10:48:04Z 117 781.7260000 2010-09-07T10:48:13Z 114 782.2980000 2010-09-07T10:48:21Z 117 781.9230000 2010-09-07T10:48:29Z 121 782.6000000 2010-09-07T10:48:38Z 124 781.9400000 2010-09-07T10:48:47Z 121 781.8780000 2010-09-07T10:48:51Z 116 782.5210000 2010-09-07T10:48:58Z 112 781.2160000 2010-09-07T10:49:03Z 112 782.6180000 2010-09-07T10:49:12Z 115 783.2730000 2010-09-07T10:49:19Z 119 784.1630000 2010-09-07T10:49:27Z 121 786.1050000 2010-09-07T10:49:35Z 126 787.4760000 2010-09-07T10:49:40Z 131 788.6340000 2010-09-07T10:49:46Z 137 789.6060000 2010-09-07T10:49:55Z 139 791.0880000 2010-09-07T10:50:05Z 143 791.3350000 2010-09-07T10:50:15Z 145 793.0890000 2010-09-07T10:50:23Z 146 795.0290000 2010-09-07T10:50:35Z 147 796.4310000 2010-09-07T10:50:45Z 148 798.3370000 2010-09-07T10:50:57Z 149 799.7060000 2010-09-07T10:51:05Z 154 802.0980000 2010-09-07T10:51:17Z 158 803.5070000 2010-09-07T10:51:25Z 158 804.5120000 2010-09-07T10:51:31Z 158 807.0890000 2010-09-07T10:51:40Z 159 808.2260000 2010-09-07T10:51:48Z 159 810.2610000 2010-09-07T10:51:58Z 158 810.8650000 2010-09-07T10:52:10Z 154 811.4970000 2010-09-07T10:52:18Z 151 812.5570000 2010-09-07T10:52:24Z 149 812.7350000 2010-09-07T10:52:31Z 145 811.4360000 2010-09-07T10:52:34Z 143 811.3050000 2010-09-07T10:52:41Z 137 810.4640000 2010-09-07T10:52:46Z 132 810.5620000 2010-09-07T10:52:51Z 127 811.1020000 2010-09-07T10:52:59Z 123 811.7180000 2010-09-07T10:53:05Z 119 812.3810000 2010-09-07T10:53:12Z 117 812.9670000 2010-09-07T10:53:20Z 115 812.3260000 2010-09-07T10:53:29Z 115 812.2330000 2010-09-07T10:53:38Z 111 812.2040000 2010-09-07T10:53:47Z 110 811.9770000 2010-09-07T10:53:57Z 111 812.7720000 2010-09-07T10:54:05Z 111 814.2080000 2010-09-07T10:54:13Z 115 814.7620000 2010-09-07T10:54:20Z 118 815.3900000 2010-09-07T10:54:27Z 124 815.8100000 2010-09-07T10:54:35Z 126 815.1750000 2010-09-07T10:54:42Z 126 815.9410000 2010-09-07T10:54:51Z 129 816.7660000 2010-09-07T10:54:58Z 129 817.1550000 2010-09-07T10:55:06Z 130 817.8330000 2010-09-07T10:55:13Z 130 819.0630000 2010-09-07T10:55:21Z 131 820.2130000 2010-09-07T10:55:30Z 133 820.9970000 2010-09-07T10:55:39Z 135 821.7820000 2010-09-07T10:55:46Z 136 822.5650000 2010-09-07T10:55:52Z 136 821.9210000 2010-09-07T10:55:56Z 135 822.2300000 2010-09-07T10:56:03Z 136 824.5170000 2010-09-07T10:56:10Z 139 826.5270000 2010-09-07T10:56:15Z 142 826.6020000 2010-09-07T10:56:22Z 147 827.7410000 2010-09-07T10:56:29Z 148 828.2970000 2010-09-07T10:56:35Z 148 828.8920000 2010-09-07T10:56:43Z 148 829.5610000 2010-09-07T10:56:53Z 148 829.6820000 2010-09-07T10:57:00Z 148 829.9740000 2010-09-07T10:57:08Z 147 830.1160000 2010-09-07T10:57:18Z 144 830.2670000 2010-09-07T10:57:27Z 140 831.3920000 2010-09-07T10:57:37Z 135 830.9340000 2010-09-07T10:57:45Z 131 832.5310000 2010-09-07T10:57:53Z 131 832.7050000 2010-09-07T10:58:00Z 131 833.5530000 2010-09-07T10:58:08Z 132 834.3340000 2010-09-07T10:58:15Z 134 836.2390000 2010-09-07T10:58:22Z 138 838.0500000 2010-09-07T10:58:29Z 143 839.3400000 2010-09-07T10:58:36Z 148 841.6170000 2010-09-07T10:58:44Z 151 842.9620000 2010-09-07T10:58:51Z 152 844.6630000 2010-09-07T10:59:00Z 154 845.2300000 2010-09-07T10:59:07Z 155 844.9670000 2010-09-07T10:59:14Z 154 843.8240000 2010-09-07T10:59:21Z 152 843.4470000 2010-09-07T10:59:28Z 149 843.8840000 2010-09-07T10:59:35Z 144 844.5610000 2010-09-07T10:59:41Z 139 844.8260000 2010-09-07T10:59:47Z 134 846.0420000 2010-09-07T10:59:54Z 131 846.7980000 2010-09-07T11:00:02Z 131 847.9400000 2010-09-07T11:00:09Z 132 849.3440000 2010-09-07T11:00:18Z 132 851.1320000 2010-09-07T11:00:27Z 133 851.9050000 2010-09-07T11:00:36Z 136 852.8160000 2010-09-07T11:00:43Z 139 854.1530000 2010-09-07T11:00:49Z 140 856.9790000 2010-09-07T11:00:59Z 143 858.4860000 2010-09-07T11:01:08Z 146 859.3630000 2010-09-07T11:01:15Z 146 860.3670000 2010-09-07T11:01:24Z 148 861.7070000 2010-09-07T11:01:31Z 150 863.8220000 2010-09-07T11:01:38Z 152 866.0560000 2010-09-07T11:01:45Z 154 867.6350000 2010-09-07T11:01:53Z 154 869.0990000 2010-09-07T11:02:01Z 155 870.8670000 2010-09-07T11:02:08Z 155 872.0940000 2010-09-07T11:02:18Z 155 874.8650000 2010-09-07T11:02:27Z 155 876.8480000 2010-09-07T11:02:36Z 155 878.2520000 2010-09-07T11:02:42Z 156 879.5150000 2010-09-07T11:02:49Z 156 880.8260000 2010-09-07T11:02:56Z 156 882.2890000 2010-09-07T11:03:06Z 156 883.2520000 2010-09-07T11:03:13Z 156 885.2720000 2010-09-07T11:03:20Z 155 886.7090000 2010-09-07T11:03:29Z 154 888.0680000 2010-09-07T11:03:36Z 154 888.7390000 2010-09-07T11:03:44Z 152 889.7350000 2010-09-07T11:03:54Z 150 890.7930000 2010-09-07T11:04:02Z 149 893.1350000 2010-09-07T11:04:11Z 147 896.1860000 2010-09-07T11:04:20Z 143 894.5780000 2010-09-07T11:04:25Z 142 894.0640000 2010-09-07T11:04:31Z 140 895.7670000 2010-09-07T11:04:39Z 135 895.3120000 2010-09-07T11:04:46Z 130 896.8140000 2010-09-07T11:04:54Z 129 898.3240000 2010-09-07T11:05:01Z 134 900.4090000 2010-09-07T11:05:09Z 138 901.8990000 2010-09-07T11:05:14Z 143 903.3740000 2010-09-07T11:05:22Z 147 908.1070000 2010-09-07T11:05:30Z 152 907.8950000 2010-09-07T11:05:36Z 154 907.9070000 2010-09-07T11:05:37Z 154 908.2600000 2010-09-07T11:06:50Z 72 908.1600000 2010-09-07T11:06:51Z 72 906.6310000 2010-09-07T11:06:55Z 75 905.9390000 2010-09-07T11:06:57Z 75 904.4530000 2010-09-07T11:07:02Z 76 902.1870000 2010-09-07T11:07:05Z 75 900.3520000 2010-09-07T11:07:09Z 74 899.9410000 2010-09-07T11:07:10Z 74 898.1080000 2010-09-07T11:07:14Z 74 895.1810000 2010-09-07T11:07:20Z 80 895.5900000 2010-09-07T11:07:24Z 88 895.0940000 2010-09-07T11:07:26Z 95 891.9610000 2010-09-07T11:07:29Z 96 889.4320000 2010-09-07T11:07:36Z 97 889.2600000 2010-09-07T11:07:37Z 97 888.3660000 2010-09-07T11:07:42Z 96 888.9410000 2010-09-07T11:07:45Z 97 890.0350000 2010-09-07T11:07:51Z 103 891.0200000 2010-09-07T11:07:54Z 110 894.3330000 2010-09-07T11:08:03Z 115 895.5250000 2010-09-07T11:08:06Z 121 896.4470000 2010-09-07T11:08:10Z 128 897.0280000 2010-09-07T11:08:13Z 134 897.5410000 2010-09-07T11:08:14Z 140 898.0120000 2010-09-07T11:08:15Z 138 899.0190000 2010-09-07T11:08:17Z 142 899.7060000 2010-09-07T11:08:19Z 144 900.4080000 2010-09-07T11:08:24Z 149 901.9420000 2010-09-07T11:08:31Z 154 903.8370000 2010-09-07T11:08:39Z 154 906.4050000 2010-09-07T11:08:47Z 154 907.6590000 2010-09-07T11:08:50Z 153 907.5010000 2010-09-07T11:08:55Z 152 907.5510000 2010-09-07T11:09:00Z 149 908.8480000 2010-09-07T11:09:08Z 145 908.4770000 2010-09-07T11:09:14Z 140 909.5630000 2010-09-07T11:09:19Z 135 909.8590000 2010-09-07T11:09:25Z 129 909.3160000 2010-09-07T11:09:31Z 123 912.6730000 2010-09-07T11:09:40Z 118 913.8800000 2010-09-07T11:09:48Z 116 915.4630000 2010-09-07T11:09:57Z 115 914.1330000 2010-09-07T11:10:03Z 112 914.1130000 2010-09-07T11:10:08Z 105 915.8490000 2010-09-07T11:10:16Z 101 916.0090000 2010-09-07T11:10:20Z 94 916.2810000 2010-09-07T11:10:28Z 94 917.5960000 2010-09-07T11:10:34Z 100 918.1010000 2010-09-07T11:10:41Z 102 917.8620000 2010-09-07T11:10:47Z 102 918.9010000 2010-09-07T11:10:53Z 105 919.1520000 2010-09-07T11:10:58Z 110 919.9710000 2010-09-07T11:11:05Z 112 919.6750000 2010-09-07T11:11:10Z 112 919.1160000 2010-09-07T11:11:16Z 109 919.2220000 2010-09-07T11:11:21Z 109 918.5390000 2010-09-07T11:11:28Z 107 918.4190000 2010-09-07T11:11:32Z 105 918.0120000 2010-09-07T11:11:37Z 103 919.1040000 2010-09-07T11:11:42Z 106 920.3150000 2010-09-07T11:11:45Z 111 921.2380000 2010-09-07T11:11:49Z 119 920.4210000 2010-09-07T11:11:55Z 123 919.4190000 2010-09-07T11:11:59Z 120 918.3710000 2010-09-07T11:12:02Z 118 917.4190000 2010-09-07T11:12:07Z 114 917.6730000 2010-09-07T11:12:08Z 115 920.4910000 2010-09-07T11:12:14Z 118 922.6320000 2010-09-07T11:12:20Z 119 923.8620000 2010-09-07T11:12:23Z 122 924.0480000 2010-09-07T11:12:28Z 127 924.5510000 2010-09-07T11:12:32Z 133 926.2530000 2010-09-07T11:12:36Z 141 928.6330000 2010-09-07T11:12:42Z 146 931.1580000 2010-09-07T11:12:46Z 151 932.2420000 2010-09-07T11:12:50Z 156 934.0020000 2010-09-07T11:12:55Z 158 936.5460000 2010-09-07T11:13:03Z 162 938.5560000 2010-09-07T11:13:09Z 164 940.7000000 2010-09-07T11:13:17Z 166 942.3240000 2010-09-07T11:13:23Z 167 946.3030000 2010-09-07T11:13:31Z 168 947.5380000 2010-09-07T11:13:34Z 168 948.9990000 2010-09-07T11:13:40Z 168 949.1780000 2010-09-07T11:13:41Z 168 950.1150000 2010-09-07T11:13:52Z 165 952.0520000 2010-09-07T11:13:59Z 164 953.8630000 2010-09-07T11:14:05Z 163 956.3370000 2010-09-07T11:14:13Z 163 956.2720000 2010-09-07T11:14:19Z 161 956.8050000 2010-09-07T11:14:25Z 157 957.8430000 2010-09-07T11:14:31Z 152 958.6520000 2010-09-07T11:14:36Z 146 959.0550000 2010-09-07T11:14:37Z 146 960.3100000 2010-09-07T11:14:42Z 145 960.2530000 2010-09-07T11:14:45Z 144 960.1220000 2010-09-07T11:14:47Z 142 960.5970000 2010-09-07T11:14:50Z 140 962.0920000 2010-09-07T11:14:54Z 135 962.5020000 2010-09-07T11:15:24Z 97 962.3780000 2010-09-07T11:15:25Z 96 961.6640000 2010-09-07T11:15:30Z 92 959.8420000 2010-09-07T11:15:48Z 75 959.5750000 2010-09-07T11:15:49Z 74 961.0060000 2010-09-07T11:15:55Z 78 963.0130000 2010-09-07T11:15:59Z 82 963.0970000 2010-09-07T11:16:02Z 87 962.7050000 2010-09-07T11:16:05Z 92 962.8760000 2010-09-07T11:16:07Z 97 962.8260000 2010-09-07T11:16:13Z 99 963.6510000 2010-09-07T11:16:19Z 101 964.4080000 2010-09-07T11:16:24Z 106 965.1350000 2010-09-07T11:16:30Z 111 966.9500000 2010-09-07T11:16:38Z 113 968.1880000 2010-09-07T11:16:45Z 119 969.5970000 2010-09-07T11:16:53Z 120 970.9260000 2010-09-07T11:17:01Z 121 971.7830000 2010-09-07T11:17:06Z 123 972.6800000 2010-09-07T11:17:11Z 124 974.4050000 2010-09-07T11:17:21Z 122 975.9470000 2010-09-07T11:17:29Z 123 976.7110000 2010-09-07T11:17:35Z 125 978.0820000 2010-09-07T11:17:42Z 125 979.5500000 2010-09-07T11:17:51Z 126 980.4250000 2010-09-07T11:17:57Z 128 982.0370000 2010-09-07T11:18:04Z 128 982.0630000 2010-09-07T11:18:11Z 127 983.9460000 2010-09-07T11:18:18Z 125 984.2230000 2010-09-07T11:18:23Z 124 983.9940000 2010-09-07T11:18:29Z 122 984.0290000 2010-09-07T11:18:35Z 123 984.2230000 2010-09-07T11:18:39Z 123 984.4250000 2010-09-07T11:18:44Z 121 985.5180000 2010-09-07T11:18:51Z 116 987.0970000 2010-09-07T11:19:00Z 115 989.3890000 2010-09-07T11:19:09Z 117 990.5430000 2010-09-07T11:19:15Z 120 990.4580000 2010-09-07T11:19:21Z 125 992.0120000 2010-09-07T11:19:27Z 127 993.4250000 2010-09-07T11:19:34Z 129 994.2020000 2010-09-07T11:19:40Z 129 996.1150000 2010-09-07T11:19:49Z 129 997.1330000 2010-09-07T11:19:56Z 130 998.1870000 2010-09-07T11:20:02Z 130 1000.0000000 2010-09-07T11:20:08Z 133 1001.0130000 2010-09-07T11:20:13Z 135 1001.1540000 2010-09-07T11:20:22Z 135 1002.9420000 2010-09-07T11:20:30Z 134 1003.3960000 2010-09-07T11:20:40Z 132 1005.7900000 2010-09-07T11:20:49Z 131 1007.6280000 2010-09-07T11:20:58Z 131 1009.3890000 2010-09-07T11:21:07Z 133 1010.7840000 2010-09-07T11:21:16Z 134 1011.4740000 2010-09-07T11:21:23Z 135 1013.1820000 2010-09-07T11:21:31Z 138 1014.5150000 2010-09-07T11:21:35Z 136 1014.9170000 2010-09-07T11:21:43Z 134 1016.0400000 2010-09-07T11:21:49Z 136 1016.0590000 2010-09-07T11:21:50Z 136 1017.3440000 2010-09-07T11:22:28Z 94 1017.8200000 2010-09-07T11:22:36Z 99 1019.0040000 2010-09-07T11:22:41Z 104 1020.3550000 2010-09-07T11:22:46Z 109 1021.0100000 2010-09-07T11:22:49Z 114 1021.4670000 2010-09-07T11:22:51Z 119 1021.6050000 2010-09-07T11:22:53Z 124 1021.7920000 2010-09-07T11:22:55Z 132 1022.8100000 2010-09-07T11:23:02Z 138 1024.2950000 2010-09-07T11:23:09Z 143 1026.7870000 2010-09-07T11:23:17Z 147 1027.7070000 2010-09-07T11:23:22Z 152 1029.1310000 2010-09-07T11:23:30Z 152 1030.0940000 2010-09-07T11:23:38Z 150 1030.3620000 2010-09-07T11:23:48Z 145 1031.0750000 2010-09-07T11:23:54Z 140 1031.2800000 2010-09-07T11:24:00Z 134 1031.1400000 2010-09-07T11:24:02Z 131 1030.7660000 2010-09-07T11:24:05Z 126 1030.8320000 2010-09-07T11:24:10Z 121 1031.1370000 2010-09-07T11:24:18Z 120 1033.6040000 2010-09-07T11:24:27Z 122 1035.0320000 2010-09-07T11:24:32Z 127 1036.2710000 2010-09-07T11:24:36Z 132 1036.9350000 2010-09-07T11:24:38Z 138 1037.2130000 2010-09-07T11:24:39Z 137 1037.8820000 2010-09-07T11:24:42Z 143 1039.2400000 2010-09-07T11:24:48Z 146 1039.6670000 2010-09-07T11:24:54Z 149 1039.4720000 2010-09-07T11:25:02Z 148 1041.0490000 2010-09-07T11:25:12Z 148 1040.8480000 2010-09-07T11:25:19Z 143 1040.6150000 2010-09-07T11:25:21Z 143 1040.2080000 2010-09-07T11:25:25Z 141 1039.9160000 2010-09-07T11:25:29Z 134 1039.7290000 2010-09-07T11:25:31Z 127 1039.4560000 2010-09-07T11:25:32Z 129 1039.3320000 2010-09-07T11:25:37Z 117 1039.6010000 2010-09-07T11:25:38Z 110 1040.0710000 2010-09-07T11:25:39Z 110 1042.4360000 2010-09-07T11:25:46Z 112 1043.1460000 2010-09-07T11:25:50Z 118 1043.7820000 2010-09-07T11:25:53Z 127 1044.0800000 2010-09-07T11:25:54Z 126 1044.4520000 2010-09-07T11:25:57Z 131 1046.9390000 2010-09-07T11:26:07Z 135 1047.7290000 2010-09-07T11:26:09Z 135 1048.6830000 2010-09-07T11:26:17Z 136 1049.3790000 2010-09-07T11:26:24Z 136 1050.4930000 2010-09-07T11:26:32Z 138 1050.7470000 2010-09-07T11:26:35Z 138 1050.4700000 2010-09-07T11:26:44Z 134 1050.0010000 2010-09-07T11:26:46Z 132 1048.9890000 2010-09-07T11:26:49Z 129 1048.5250000 2010-09-07T11:26:52Z 124 1048.7570000 2010-09-07T11:26:53Z 123 1049.1210000 2010-09-07T11:26:59Z 116 1048.5060000 2010-09-07T11:27:03Z 112 1047.1240000 2010-09-07T11:27:08Z 109 1048.4280000 2010-09-07T11:27:16Z 110 1050.5300000 2010-09-07T11:27:22Z 115 1051.5420000 2010-09-07T11:27:25Z 120 1052.0510000 2010-09-07T11:27:27Z 125 1053.1190000 2010-09-07T11:27:32Z 130 1053.9490000 2010-09-07T11:27:34Z 133 1054.8530000 2010-09-07T11:27:38Z 138 1056.6330000 2010-09-07T11:27:43Z 143 1057.1110000 2010-09-07T11:27:50Z 145 1058.1250000 2010-09-07T11:27:56Z 147 1056.5360000 2010-09-07T11:28:01Z 148 1055.2640000 2010-09-07T11:28:04Z 146 1054.6980000 2010-09-07T11:28:08Z 141 1054.6130000 2010-09-07T11:28:09Z 140 1054.9390000 2010-09-07T11:28:12Z 136 1056.0590000 2010-09-07T11:28:17Z 128 1055.5910000 2010-09-07T11:28:22Z 123 1054.5390000 2010-09-07T11:28:25Z 115 1054.2580000 2010-09-07T11:28:27Z 110 1054.2250000 2010-09-07T11:28:35Z 113 1055.9580000 2010-09-07T11:28:40Z 118 1056.6980000 2010-09-07T11:28:43Z 124 1057.4250000 2010-09-07T11:28:47Z 134 1057.7450000 2010-09-07T11:28:48Z 132 1058.2980000 2010-09-07T11:28:50Z 137 1059.0790000 2010-09-07T11:28:53Z 145 1059.3870000 2010-09-07T11:28:54Z 143 1060.3290000 2010-09-07T11:28:56Z 148 1062.7800000 2010-09-07T11:29:04Z 151 1064.6310000 2010-09-07T11:29:13Z 154 1066.5950000 2010-09-07T11:29:21Z 156 1069.1260000 2010-09-07T11:29:28Z 158 1071.0070000 2010-09-07T11:29:38Z 159 1073.6950000 2010-09-07T11:29:42Z 160 1076.2460000 2010-09-07T11:29:50Z 162 1077.6960000 2010-09-07T11:29:59Z 162 1077.5630000 2010-09-07T11:30:06Z 159 1077.2440000 2010-09-07T11:30:07Z 159 1074.9480000 2010-09-07T11:30:11Z 155 1074.2690000 2010-09-07T11:30:12Z 152 1071.5490000 2010-09-07T11:30:16Z 143 1066.8700000 2010-09-07T11:30:20Z 137 1065.5410000 2010-09-07T11:30:21Z 138 1062.1440000 2010-09-07T11:30:25Z 127 1060.8960000 2010-09-07T11:30:26Z 127 1059.4480000 2010-09-07T11:30:27Z 128 1054.6590000 2010-09-07T11:30:33Z 126 1054.3560000 2010-09-07T11:30:34Z 124 1054.3180000 2010-09-07T11:30:37Z 119 1054.2120000 2010-09-07T11:30:39Z 112 1053.8860000 2010-09-07T11:30:43Z 111 1054.3970000 2010-09-07T11:30:47Z 112 1056.3860000 2010-09-07T11:30:52Z 118 1057.4560000 2010-09-07T11:30:54Z 123 1058.8560000 2010-09-07T11:30:57Z 130 1059.2700000 2010-09-07T11:30:58Z 135 1060.4020000 2010-09-07T11:31:02Z 140 1060.8670000 2010-09-07T11:31:04Z 147 1061.2290000 2010-09-07T11:31:05Z 146 1062.2470000 2010-09-07T11:31:08Z 151 1064.4660000 2010-09-07T11:31:13Z 156 1067.1200000 2010-09-07T11:31:21Z 161 1069.9960000 2010-09-07T11:31:30Z 162 1071.6840000 2010-09-07T11:31:39Z 162 1074.1960000 2010-09-07T11:31:49Z 162 1077.0550000 2010-09-07T11:32:00Z 162 1079.4750000 2010-09-07T11:32:07Z 163 1081.2170000 2010-09-07T11:32:12Z 165 1082.6430000 2010-09-07T11:32:17Z 167 1082.4610000 2010-09-07T11:32:24Z 166 1084.0560000 2010-09-07T11:32:31Z 163 1084.7220000 2010-09-07T11:32:37Z 160 1086.2450000 2010-09-07T11:32:43Z 158 1086.9250000 2010-09-07T11:32:50Z 155 1087.0100000 2010-09-07T11:32:54Z 152 1086.8530000 2010-09-07T11:32:56Z 148 1087.0370000 2010-09-07T11:33:14Z 125 1086.8040000 2010-09-07T11:33:16Z 117 1086.7180000 2010-09-07T11:33:17Z 118 1086.0540000 2010-09-07T11:33:22Z 120 1085.2550000 2010-09-07T11:33:24Z 116 1082.1830000 2010-09-07T11:33:28Z 107 1078.6740000 2010-09-07T11:33:32Z 99 1078.2530000 2010-09-07T11:33:33Z 101 1077.9810000 2010-09-07T11:33:34Z 94 1079.0670000 2010-09-07T11:33:38Z 96 1079.6830000 2010-09-07T11:33:42Z 101 1080.2600000 2010-09-07T11:33:45Z 106 1080.2630000 2010-09-07T11:33:46Z 111 1080.8210000 2010-09-07T11:33:47Z 109 1081.9340000 2010-09-07T11:33:49Z 114 1083.0450000 2010-09-07T11:33:52Z 120 1083.5560000 2010-09-07T11:33:54Z 127 1083.7750000 2010-09-07T11:33:55Z 125 1084.3960000 2010-09-07T11:33:57Z 131 1086.3360000 2010-09-07T11:34:04Z 137 1088.8760000 2010-09-07T11:34:09Z 143 1089.5440000 2010-09-07T11:34:10Z 142 1089.5450000 2010-09-07T11:34:11Z 145 1092.2150000 2010-09-07T11:34:19Z 150 1094.0130000 2010-09-07T11:34:29Z 153 1095.0450000 2010-09-07T11:34:37Z 156 1096.6510000 2010-09-07T11:34:46Z 158 1098.9690000 2010-09-07T11:34:55Z 158 1099.7920000 2010-09-07T11:35:04Z 158 1101.3530000 2010-09-07T11:35:08Z 158 1102.5290000 2010-09-07T11:35:17Z 157 1104.2710000 2010-09-07T11:35:27Z 158 1107.1180000 2010-09-07T11:35:37Z 158 1108.6870000 2010-09-07T11:35:46Z 157 1109.5830000 2010-09-07T11:35:55Z 155 1111.8090000 2010-09-07T11:36:04Z 154 1113.7710000 2010-09-07T11:36:09Z 153 1115.6870000 2010-09-07T11:36:16Z 152 1116.6630000 2010-09-07T11:36:20Z 150 1115.6340000 2010-09-07T11:40:06Z 66 1115.5380000 2010-09-07T11:40:07Z 66 1115.4230000 2010-09-07T11:40:12Z 72 1115.8640000 2010-09-07T11:40:14Z 78 1116.3020000 2010-09-07T11:40:18Z 78 1117.4990000 2010-09-07T11:40:22Z 85 1117.4580000 2010-09-07T11:40:25Z 90 1117.5190000 2010-09-07T11:40:27Z 95 1118.0420000 2010-09-07T11:40:30Z 100 1119.1470000 2010-09-07T11:40:33Z 107 1119.2740000 2010-09-07T11:40:36Z 113 1119.5170000 2010-09-07T11:40:39Z 119 1119.4640000 2010-09-07T11:40:40Z 124 1119.6950000 2010-09-07T11:40:41Z 122 1121.5540000 2010-09-07T11:40:45Z 127 1122.8300000 2010-09-07T11:40:49Z 133 1124.0970000 2010-09-07T11:40:56Z 138 1125.8380000 2010-09-07T11:41:00Z 139 1127.1600000 2010-09-07T11:41:07Z 141 1127.5230000 2010-09-07T11:41:14Z 141 1129.2910000 2010-09-07T11:41:18Z 140 1130.4550000 2010-09-07T11:41:24Z 139 1131.9640000 2010-09-07T11:41:31Z 137 1135.2380000 2010-09-07T11:41:39Z 135 1136.0570000 2010-09-07T11:41:41Z 136 1138.5570000 2010-09-07T11:41:50Z 136 1139.8000000 2010-09-07T11:41:56Z 138 1136.5010000 2010-09-07T11:42:02Z 136 1136.2500000 2010-09-07T11:42:06Z 131 1134.9870000 2010-09-07T11:42:09Z 128 1135.4820000 2010-09-07T11:42:12Z 128 1136.5000000 2010-09-07T11:42:14Z 128 1136.3390000 2010-09-07T11:42:20Z 131 1136.1090000 2010-09-07T11:42:21Z 132 1134.6960000 2010-09-07T11:42:26Z 130 1134.8460000 2010-09-07T11:42:27Z 129 1135.7810000 2010-09-07T11:42:32Z 127 1136.2400000 2010-09-07T11:42:41Z 127 1136.1250000 2010-09-07T11:42:47Z 133 1135.8320000 2010-09-07T11:42:52Z 138 1137.2310000 2010-09-07T11:42:56Z 145 1137.4380000 2010-09-07T11:43:00Z 147 1138.2340000 2010-09-07T11:43:07Z 150 1138.5730000 2010-09-07T11:43:14Z 145 1139.3490000 2010-09-07T11:43:19Z 140 1141.0100000 2010-09-07T11:43:24Z 135 1142.1870000 2010-09-07T11:43:30Z 131 1141.7330000 2010-09-07T11:43:36Z 126 1139.5040000 2010-09-07T11:43:39Z 121 1138.0680000 2010-09-07T11:43:41Z 116 1137.3360000 2010-09-07T11:43:43Z 112 1137.2940000 2010-09-07T11:43:45Z 104 1137.1600000 2010-09-07T11:43:46Z 104 1138.3930000 2010-09-07T11:43:53Z 106 1139.6620000 2010-09-07T11:43:59Z 111 1141.5720000 2010-09-07T11:44:04Z 115 1141.8620000 2010-09-07T11:44:08Z 125 1141.1300000 2010-09-07T11:44:10Z 126 1137.9740000 2010-09-07T11:44:15Z 124 1134.9790000 2010-09-07T11:44:20Z 117 1134.1450000 2010-09-07T11:44:21Z 116 1128.4850000 2010-09-07T11:44:28Z 112 1125.7610000 2010-09-07T11:44:33Z 106 1124.7980000 2010-09-07T11:46:54Z 94 1123.9350000 2010-09-07T11:46:58Z 97 1120.2210000 2010-09-07T11:47:03Z 98 1116.1800000 2010-09-07T11:47:07Z 97 1112.9400000 2010-09-07T11:47:12Z 98 1112.2280000 2010-09-07T11:47:13Z 98 1108.7050000 2010-09-07T11:47:19Z 103 1104.2250000 2010-09-07T11:47:23Z 102 1100.2020000 2010-09-07T11:47:28Z 101 1095.6780000 2010-09-07T11:47:33Z 103 1092.6290000 2010-09-07T11:47:37Z 105 1088.9250000 2010-09-07T11:47:42Z 108 1084.1890000 2010-09-07T11:47:49Z 108 1080.8460000 2010-09-07T11:47:55Z 110 1080.5770000 2010-09-07T11:47:56Z 110 1079.4480000 2010-09-07T11:48:00Z 112 1076.7260000 2010-09-07T11:48:07Z 112 1073.4190000 2010-09-07T11:48:13Z 113 1069.8930000 2010-09-07T11:48:19Z 118 1066.8940000 2010-09-07T11:48:24Z 120 1064.8130000 2010-09-07T11:48:29Z 123 1062.2320000 2010-09-07T11:48:35Z 128 1058.7170000 2010-09-07T11:48:40Z 132 1055.7010000 2010-09-07T11:48:46Z 128 1053.2300000 2010-09-07T11:48:51Z 128 1050.9030000 2010-09-07T11:48:57Z 127 1049.1780000 2010-09-07T11:49:01Z 125 1046.9990000 2010-09-07T11:49:04Z 123 1044.0860000 2010-09-07T11:49:09Z 122 1042.1010000 2010-09-07T11:49:13Z 123 1040.7900000 2010-09-07T11:49:16Z 127 1039.9150000 2010-09-07T11:49:20Z 128 1037.8540000 2010-09-07T11:49:26Z 133 1035.8180000 2010-09-07T11:49:32Z 139 1035.7350000 2010-09-07T11:49:33Z 139 1035.0380000 2010-09-07T11:49:52Z 120 1034.9690000 2010-09-07T11:49:53Z 120 1033.9100000 2010-09-07T11:49:59Z 114 1033.2220000 2010-09-07T11:50:01Z 111 1030.8590000 2010-09-07T11:50:07Z 114 1029.1790000 2010-09-07T11:50:12Z 118 1027.6480000 2010-09-07T11:50:17Z 114 1026.7650000 2010-09-07T11:50:20Z 111 1024.7420000 2010-09-07T11:50:25Z 106 1024.3830000 2010-09-07T11:50:26Z 102 1022.4470000 2010-09-07T11:50:32Z 100 1021.5890000 2010-09-07T11:50:36Z 98 1019.6000000 2010-09-07T11:50:40Z 100 1018.9620000 2010-09-07T11:50:43Z 103 1018.2580000 2010-09-07T11:50:49Z 108 1017.8010000 2010-09-07T11:50:54Z 105 1017.0640000 2010-09-07T11:50:59Z 104 1016.4460000 2010-09-07T11:51:02Z 103 1014.3770000 2010-09-07T11:51:07Z 104 1014.2360000 2010-09-07T11:51:08Z 103 1013.7070000 2010-09-07T11:51:10Z 103 1011.8780000 2010-09-07T11:51:14Z 100 1007.8880000 2010-09-07T11:51:19Z 99 1005.1060000 2010-09-07T11:51:23Z 98 1002.8040000 2010-09-07T11:51:29Z 98 1001.2730000 2010-09-07T11:51:31Z 99 997.7730000 2010-09-07T11:51:36Z 101 995.7630000 2010-09-07T11:51:39Z 104 992.5380000 2010-09-07T11:51:44Z 110 990.4040000 2010-09-07T11:51:47Z 115 989.6380000 2010-09-07T11:51:49Z 116 987.0860000 2010-09-07T11:51:54Z 119 985.7910000 2010-09-07T11:51:56Z 122 982.9620000 2010-09-07T11:52:01Z 121 981.7930000 2010-09-07T11:52:02Z 120 979.2300000 2010-09-07T11:52:04Z 119 975.6840000 2010-09-07T11:52:08Z 116 974.9820000 2010-09-07T11:52:09Z 116 971.3420000 2010-09-07T11:52:14Z 114 970.7610000 2010-09-07T11:52:15Z 115 965.9680000 2010-09-07T11:52:22Z 121 964.4120000 2010-09-07T11:52:25Z 126 961.6040000 2010-09-07T11:52:29Z 127 958.3780000 2010-09-07T11:52:34Z 121 955.9870000 2010-09-07T11:52:38Z 117 953.1490000 2010-09-07T11:52:42Z 116 949.8670000 2010-09-07T11:52:46Z 110 949.3200000 2010-09-07T11:52:47Z 110 948.5510000 2010-09-07T11:52:49Z 112 945.8800000 2010-09-07T11:52:54Z 115 945.3730000 2010-09-07T11:52:55Z 116 943.6960000 2010-09-07T11:52:58Z 121 942.8310000 2010-09-07T11:53:00Z 122 941.7500000 2010-09-07T11:53:04Z 121 940.2200000 2010-09-07T11:53:08Z 118 938.6810000 2010-09-07T11:53:12Z 116 935.0680000 2010-09-07T11:53:20Z 116 932.5660000 2010-09-07T11:53:25Z 115 931.6520000 2010-09-07T11:53:31Z 111 931.1700000 2010-09-07T11:53:36Z 105 931.3380000 2010-09-07T11:53:37Z 101 931.8530000 2010-09-07T11:55:53Z 74 931.7600000 2010-09-07T11:55:54Z 74 931.6820000 2010-09-07T11:55:56Z 73 932.2990000 2010-09-07T11:56:42Z 79 931.7540000 2010-09-07T11:56:45Z 80 929.6480000 2010-09-07T11:56:48Z 80 928.2460000 2010-09-07T11:56:51Z 81 927.4550000 2010-09-07T11:56:52Z 81 924.2570000 2010-09-07T11:56:56Z 82 922.7370000 2010-09-07T11:56:59Z 88 921.9640000 2010-09-07T11:57:01Z 92 921.1770000 2010-09-07T11:57:05Z 107 920.6130000 2010-09-07T11:57:07Z 109 918.9680000 2010-09-07T11:57:12Z 105 917.4930000 2010-09-07T11:57:17Z 97 917.3470000 2010-09-07T11:57:18Z 97 915.4400000 2010-09-07T11:57:23Z 97 913.9690000 2010-09-07T11:57:28Z 98 913.6630000 2010-09-07T11:57:32Z 100 912.3900000 2010-09-07T11:57:44Z 98 911.9020000 2010-09-07T11:57:46Z 95 911.1210000 2010-09-07T11:57:54Z 100 910.1970000 2010-09-07T11:58:02Z 99 908.9690000 2010-09-07T11:58:09Z 100 908.5910000 2010-09-07T11:58:12Z 101 906.9950000 2010-09-07T11:58:25Z 99 906.7970000 2010-09-07T11:58:29Z 98 905.6790000 2010-09-07T11:58:38Z 95 904.4600000 2010-09-07T11:58:43Z 91 903.3690000 2010-09-07T11:58:49Z 85 903.2630000 2010-09-07T11:58:50Z 85 903.5830000 2010-09-07T11:58:55Z 82 901.8160000 2010-09-07T11:59:01Z 80 900.4670000 2010-09-07T11:59:04Z 79 899.4510000 2010-09-07T11:59:08Z 75 898.0680000 2010-09-07T11:59:13Z 76 896.1280000 2010-09-07T11:59:16Z 77 893.8280000 2010-09-07T11:59:20Z 77 892.6570000 2010-09-07T11:59:26Z 78 892.2230000 2010-09-07T11:59:28Z 79 891.3510000 2010-09-07T11:59:31Z 82 890.8750000 2010-09-07T11:59:35Z 84 890.6010000 2010-09-07T11:59:39Z 80 889.8670000 2010-09-07T11:59:42Z 79 888.7670000 2010-09-07T11:59:46Z 77 888.5530000 2010-09-07T11:59:50Z 78 887.9150000 2010-09-07T11:59:55Z 73 886.0210000 2010-09-07T12:00:01Z 71 885.3320000 2010-09-07T12:00:07Z 70 884.4610000 2010-09-07T12:00:13Z 72 884.2510000 2010-09-07T12:00:18Z 75 884.7870000 2010-09-07T12:00:22Z 83 885.4040000 2010-09-07T12:00:24Z 87 886.1990000 2010-09-07T12:00:26Z 97 886.4920000 2010-09-07T12:00:29Z 104 886.4080000 2010-09-07T12:00:30Z 104 885.9630000 2010-09-07T12:00:35Z 108 885.8650000 2010-09-07T12:00:41Z 107 885.9410000 2010-09-07T12:00:47Z 105 885.5660000 2010-09-07T12:00:52Z 102 885.0230000 2010-09-07T12:00:58Z 97 884.1320000 2010-09-07T12:01:04Z 95 883.3700000 2010-09-07T12:01:08Z 90 881.6680000 2010-09-07T12:01:12Z 89 876.6500000 2010-09-07T12:01:17Z 84 874.7970000 2010-09-07T12:01:20Z 79 873.9490000 2010-09-07T12:01:23Z 77 873.4380000 2010-09-07T12:01:28Z 75 873.0960000 2010-09-07T12:01:29Z 75 871.7980000 2010-09-07T12:01:34Z 78 869.5790000 2010-09-07T12:01:37Z 79 866.0520000 2010-09-07T12:01:40Z 80 862.5300000 2010-09-07T12:01:44Z 78 861.5800000 2010-09-07T12:01:47Z 78 861.7080000 2010-09-07T12:01:49Z 79 860.9290000 2010-09-07T12:01:54Z 82 856.6690000 2010-09-07T12:01:58Z 84 855.5580000 2010-09-07T12:01:59Z 83 850.7880000 2010-09-07T12:02:05Z 82 848.1710000 2010-09-07T12:02:10Z 82 848.4940000 2010-09-07T12:02:14Z 87 849.1660000 2010-09-07T12:02:16Z 92 849.7080000 2010-09-07T12:02:18Z 96 851.0990000 2010-09-07T12:02:21Z 109 851.4750000 2010-09-07T12:02:22Z 109 850.7790000 2010-09-07T12:02:26Z 110 848.2340000 2010-09-07T12:02:33Z 104 846.2500000 2010-09-07T12:02:38Z 99 845.0750000 2010-09-07T12:02:43Z 97 844.4000000 2010-09-07T12:02:45Z 94 843.8180000 2010-09-07T12:02:49Z 87 843.6190000 2010-09-07T12:02:50Z 87 842.2260000 2010-09-07T12:02:56Z 82 841.6560000 2010-09-07T12:02:58Z 82 840.9120000 2010-09-07T12:03:01Z 77 839.4500000 2010-09-07T12:03:04Z 79 838.5640000 2010-09-07T12:03:07Z 80 838.5310000 2010-09-07T12:03:09Z 80 838.7080000 2010-09-07T12:03:15Z 87 838.4440000 2010-09-07T12:03:19Z 92 839.4130000 2010-09-07T12:03:23Z 97 840.6360000 2010-09-07T12:03:27Z 103 840.3070000 2010-09-07T12:03:30Z 111 838.0490000 2010-09-07T12:03:37Z 114 836.7500000 2010-09-07T12:03:41Z 112 835.8090000 2010-09-07T12:03:44Z 112 832.5340000 2010-09-07T12:03:49Z 106 829.8280000 2010-09-07T12:03:53Z 100 827.6650000 2010-09-07T12:03:57Z 97 827.4150000 2010-09-07T12:03:59Z 93 826.6540000 2010-09-07T12:04:02Z 85 826.4630000 2010-09-07T12:04:03Z 85 825.1800000 2010-09-07T12:04:11Z 82 822.1380000 2010-09-07T12:04:20Z 81 820.5920000 2010-09-07T12:04:28Z 81 818.0680000 2010-09-07T12:04:33Z 75 812.5750000 2010-09-07T12:04:41Z 71 808.8370000 2010-09-07T12:04:47Z 67 807.6480000 2010-09-07T12:04:50Z 70 805.7260000 2010-09-07T12:04:55Z 73 804.9440000 2010-09-07T12:04:57Z 75 804.0690000 2010-09-07T12:05:00Z 79 803.7790000 2010-09-07T12:05:03Z 78 803.4370000 2010-09-07T12:05:05Z 80 803.1330000 2010-09-07T12:05:09Z 88 803.7050000 2010-09-07T12:05:11Z 93 804.0540000 2010-09-07T12:05:13Z 91 804.4480000 2010-09-07T12:05:18Z 91 804.8550000 2010-09-07T12:05:22Z 92 804.8370000 2010-09-07T12:05:26Z 89 804.2570000 2010-09-07T12:07:23Z 60 804.2140000 2010-09-07T12:07:24Z 61 804.4020000 2010-09-07T12:07:27Z 66 805.1710000 2010-09-07T12:07:30Z 72 805.0880000 2010-09-07T12:07:33Z 83 805.0840000 2010-09-07T12:07:40Z 82 805.5040000 2010-09-07T12:07:46Z 88 806.1710000 2010-09-07T12:07:49Z 93 806.6200000 2010-09-07T12:07:52Z 98 807.1670000 2010-09-07T12:07:55Z 107 807.5350000 2010-09-07T12:07:56Z 105 808.3160000 2010-09-07T12:07:59Z 111 808.4280000 2010-09-07T12:08:02Z 120 808.5140000 2010-09-07T12:08:03Z 118 809.5490000 2010-09-07T12:08:07Z 124 810.9430000 2010-09-07T12:08:16Z 127 812.2470000 2010-09-07T12:08:24Z 131 812.9210000 2010-09-07T12:08:32Z 134 813.4720000 2010-09-07T12:08:41Z 134 815.4930000 2010-09-07T12:08:48Z 133 817.7070000 2010-09-07T12:08:58Z 132 819.1280000 2010-09-07T12:09:06Z 131 821.2770000 2010-09-07T12:09:13Z 131 823.8240000 2010-09-07T12:09:24Z 130 824.0980000 2010-09-07T12:09:29Z 130 824.2160000 2010-09-07T12:09:31Z 130 823.1730000 2010-09-07T12:09:38Z 122 822.4400000 2010-09-07T12:09:41Z 117 822.0010000 2010-09-07T12:09:43Z 109 820.4450000 2010-09-07T12:09:48Z 103 820.2200000 2010-09-07T12:09:49Z 96 819.0140000 2010-09-07T12:09:56Z 93 817.3410000 2010-09-07T12:10:00Z 88 816.2810000 2010-09-07T12:10:03Z 82 815.7320000 2010-09-07T12:10:07Z 71 812.6040000 2010-09-07T12:10:14Z 66 812.6000000 2010-09-07T12:10:15Z 68 812.0890000 2010-09-07T12:10:16Z 63 809.1930000 2010-09-07T12:10:24Z 59 807.9420000 2010-09-07T12:10:27Z 60 806.8140000 2010-09-07T12:10:32Z 59 806.5370000 2010-09-07T12:10:33Z 59 806.2350000 2010-09-07T12:11:15Z 63 805.5460000 2010-09-07T12:11:20Z 68 805.2480000 2010-09-07T12:11:28Z 69 805.4530000 2010-09-07T12:11:36Z 75 805.0350000 2010-09-07T12:11:40Z 81 806.8480000 2010-09-07T12:11:49Z 88 808.1300000 2010-09-07T12:11:56Z 89 808.0990000 2010-09-07T12:12:00Z 92 808.5960000 2010-09-07T12:12:03Z 88 808.1240000 2010-09-07T12:12:09Z 87 808.1780000 2010-09-07T12:12:11Z 87 809.2110000 2010-09-07T12:12:17Z 85 809.1780000 2010-09-07T12:12:19Z 83 810.0410000 2010-09-07T12:13:38Z 68 810.0790000 2010-09-07T12:13:39Z 69 809.1090000 2010-09-07T12:13:49Z 75 808.8180000 2010-09-07T12:13:51Z 75 808.8500000 2010-09-07T12:13:55Z 74 810.3280000 2010-09-07T12:14:02Z 78 811.1400000 2010-09-07T12:14:08Z 84 811.4810000 2010-09-07T12:14:11Z 89 812.2470000 2010-09-07T12:14:14Z 94 812.7110000 2010-09-07T12:14:16Z 100 813.4370000 2010-09-07T12:14:21Z 105 814.0850000 2010-09-07T12:14:24Z 110 814.6250000 2010-09-07T12:14:27Z 115 815.5400000 2010-09-07T12:14:30Z 121 816.5300000 2010-09-07T12:14:33Z 126 817.5290000 2010-09-07T12:14:36Z 131 818.8350000 2010-09-07T12:14:40Z 137 820.4160000 2010-09-07T12:14:47Z 141 822.3100000 2010-09-07T12:14:55Z 143 825.2760000 2010-09-07T12:15:04Z 147 828.0090000 2010-09-07T12:15:10Z 147 828.2940000 2010-09-07T12:15:11Z 148 829.7650000 2010-09-07T12:15:20Z 148 832.1430000 2010-09-07T12:15:28Z 147 834.3340000 2010-09-07T12:15:36Z 146 835.0500000 2010-09-07T12:15:47Z 144 834.7210000 2010-09-07T12:15:49Z 143 832.2280000 2010-09-07T12:15:55Z 139 831.4270000 2010-09-07T12:15:57Z 137 829.8740000 2010-09-07T12:16:01Z 128 829.0140000 2010-09-07T12:16:03Z 127 828.4710000 2010-09-07T12:16:06Z 118 828.3050000 2010-09-07T12:16:08Z 108 827.9480000 2010-09-07T12:16:09Z 110 827.6860000 2010-09-07T12:16:10Z 103 826.8330000 2010-09-07T12:16:13Z 98 825.4780000 2010-09-07T12:16:16Z 92 822.1560000 2010-09-07T12:16:21Z 97 820.5620000 2010-09-07T12:16:26Z 104 819.9650000 2010-09-07T12:16:27Z 104 818.5030000 2010-09-07T12:16:30Z 101 816.9570000 2010-09-07T12:16:35Z 98 815.6270000 2010-09-07T12:16:39Z 97 815.0050000 2010-09-07T12:16:40Z 96 813.6270000 2010-09-07T12:16:42Z 95 809.9840000 2010-09-07T12:16:46Z 91 806.8230000 2010-09-07T12:16:50Z 88 804.4510000 2010-09-07T12:16:54Z 83 804.1940000 2010-09-07T12:16:55Z 83 802.2720000 2010-09-07T12:17:01Z 81 800.6690000 2010-09-07T12:17:06Z 86 799.8050000 2010-09-07T12:17:08Z 86 797.6310000 2010-09-07T12:17:11Z 85 796.9350000 2010-09-07T12:17:12Z 86 795.6620000 2010-09-07T12:17:15Z 86 793.3120000 2010-09-07T12:17:21Z 93 792.4080000 2010-09-07T12:17:23Z 100 790.7510000 2010-09-07T12:17:25Z 106 789.4340000 2010-09-07T12:17:27Z 123 788.8640000 2010-09-07T12:17:28Z 119 787.9090000 2010-09-07T12:17:30Z 127 787.4530000 2010-09-07T12:17:31Z 136 786.6620000 2010-09-07T12:17:33Z 141 785.3300000 2010-09-07T12:17:38Z 149 784.9170000 2010-09-07T12:17:43Z 151 784.1420000 2010-09-07T12:17:50Z 151 783.4810000 2010-09-07T12:17:57Z 150 783.6330000 2010-09-07T12:18:03Z 150 783.4690000 2010-09-07T12:18:12Z 151 783.1350000 2010-09-07T12:18:18Z 150 781.9920000 2010-09-07T12:18:27Z 149 782.2010000 2010-09-07T12:18:33Z 149 784.0510000 2010-09-07T12:18:39Z 152 786.0870000 2010-09-07T12:18:43Z 154 784.1800000 2010-09-07T12:18:50Z 155 783.3110000 2010-09-07T12:18:52Z 154 780.8150000 2010-09-07T12:18:57Z 149 779.8880000 2010-09-07T12:19:00Z 144 779.0050000 2010-09-07T12:19:03Z 138 779.0010000 2010-09-07T12:19:04Z 132 778.3210000 2010-09-07T12:19:09Z 127 776.4530000 2010-09-07T12:19:15Z 123 774.9620000 2010-09-07T12:19:23Z 119 772.3460000 2010-09-07T12:19:30Z 115 772.4060000 2010-09-07T12:19:35Z 116 772.7060000 2010-09-07T12:19:39Z 123 773.3010000 2010-09-07T12:19:45Z 125 773.3950000 2010-09-07T12:19:50Z 130 773.8810000 2010-09-07T12:19:55Z 136 773.8900000 2010-09-07T12:20:01Z 138 773.7490000 2010-09-07T12:20:02Z 138 773.1400000 2010-09-07T12:20:07Z 135 774.1800000 2010-09-07T12:20:14Z 132 774.2940000 2010-09-07T12:20:16Z 131 773.8320000 2010-09-07T12:20:22Z 131 773.4750000 2010-09-07T12:20:27Z 134 772.9300000 2010-09-07T12:20:34Z 138 773.9890000 2010-09-07T12:20:39Z 143 774.1650000 2010-09-07T12:20:45Z 147 774.8510000 2010-09-07T12:20:54Z 149 775.1750000 2010-09-07T12:21:03Z 149 776.0340000 2010-09-07T12:21:13Z 151 776.7080000 2010-09-07T12:21:21Z 152 777.3160000 2010-09-07T12:21:31Z 153 777.5470000 2010-09-07T12:21:36Z 152 777.7380000 2010-09-07T12:21:37Z 152 781.1680000 2010-09-07T12:21:45Z 151 781.4310000 2010-09-07T12:21:51Z 151 781.5430000 2010-09-07T12:21:52Z 151 779.8370000 2010-09-07T12:21:58Z 149 778.4300000 2010-09-07T12:22:04Z 144 778.8370000 2010-09-07T12:22:08Z 139 779.8350000 2010-09-07T12:22:14Z 135 780.2710000 2010-09-07T12:22:17Z 134 781.3030000 2010-09-07T12:22:21Z 136 783.2590000 2010-09-07T12:22:27Z 142 786.0020000 2010-09-07T12:22:33Z 146 787.1030000 2010-09-07T12:22:42Z 150 789.2020000 2010-09-07T12:22:50Z 152 789.7420000 2010-09-07T12:22:58Z 153 790.8600000 2010-09-07T12:23:04Z 154 789.8990000 2010-09-07T12:23:09Z 153 788.9120000 2010-09-07T12:23:16Z 151 787.7200000 2010-09-07T12:23:21Z 146 788.8880000 2010-09-07T12:23:25Z 140 787.2560000 2010-09-07T12:23:30Z 135 788.4900000 2010-09-07T12:23:35Z 130 788.7080000 2010-09-07T12:23:36Z 130 789.9870000 2010-09-07T12:23:42Z 130 791.0170000 2010-09-07T12:23:47Z 132 793.5580000 2010-09-07T12:23:51Z 135 795.2620000 2010-09-07T12:23:59Z 140 796.0320000 2010-09-07T12:24:01Z 140 797.7240000 2010-09-07T12:24:10Z 142 799.7340000 2010-09-07T12:24:20Z 146 801.3450000 2010-09-07T12:24:27Z 148 802.7550000 2010-09-07T12:24:35Z 150 805.3730000 2010-09-07T12:24:42Z 153 808.6820000 2010-09-07T12:24:49Z 158 810.6650000 2010-09-07T12:24:55Z 164 811.9890000 2010-09-07T12:25:03Z 166 813.1450000 2010-09-07T12:25:12Z 167 816.0970000 2010-09-07T12:25:21Z 167 820.9570000 2010-09-07T12:25:31Z 166 823.3020000 2010-09-07T12:25:38Z 166 824.1570000 2010-09-07T12:25:45Z 165 825.8950000 2010-09-07T12:25:52Z 164 826.5320000 2010-09-07T12:25:59Z 164 827.3990000 2010-09-07T12:26:06Z 163 827.9950000 2010-09-07T12:26:11Z 162 830.3190000 2010-09-07T12:26:22Z 159 833.7330000 2010-09-07T12:26:34Z 157 834.2550000 2010-09-07T12:26:42Z 156 835.9460000 2010-09-07T12:26:51Z 155 836.5150000 2010-09-07T12:26:59Z 151 838.9180000 2010-09-07T12:27:11Z 147 839.6290000 2010-09-07T12:27:21Z 146 841.3100000 2010-09-07T12:27:32Z 146 842.8790000 2010-09-07T12:27:42Z 146 843.8110000 2010-09-07T12:27:51Z 147 845.7570000 2010-09-07T12:27:59Z 147 846.0380000 2010-09-07T12:28:01Z 147 846.5780000 2010-09-07T12:28:09Z 146 848.4190000 2010-09-07T12:28:19Z 148 849.9630000 2010-09-07T12:28:30Z 150 852.5460000 2010-09-07T12:28:40Z 152 854.2920000 2010-09-07T12:28:47Z 155 855.7920000 2010-09-07T12:28:50Z 156 858.1740000 2010-09-07T12:28:59Z 158 857.1280000 2010-09-07T12:29:06Z 158 856.8380000 2010-09-07T12:29:15Z 154 855.9820000 2010-09-07T12:29:22Z 150 855.3250000 2010-09-07T12:29:26Z 143 854.9040000 2010-09-07T12:29:31Z 137 853.5880000 2010-09-07T12:29:38Z 132 852.6490000 2010-09-07T12:29:42Z 127 850.7760000 2010-09-07T12:29:48Z 123 848.3860000 2010-09-07T12:29:56Z 121 848.2770000 2010-09-07T12:30:05Z 124 846.8520000 2010-09-07T12:30:10Z 124 846.6250000 2010-09-07T12:30:14Z 122 846.3590000 2010-09-07T12:30:16Z 121 844.8900000 2010-09-07T12:30:20Z 115 843.2890000 2010-09-07T12:30:25Z 110 842.5510000 2010-09-07T12:30:30Z 105 841.6270000 2010-09-07T12:30:33Z 105 838.7460000 2010-09-07T12:30:38Z 101 836.8760000 2010-09-07T12:30:41Z 99 833.5250000 2010-09-07T12:30:45Z 94 831.8340000 2010-09-07T12:30:48Z 92 830.2310000 2010-09-07T12:30:52Z 95 825.9270000 2010-09-07T12:30:58Z 101 824.9410000 2010-09-07T12:31:00Z 104 824.0300000 2010-09-07T12:31:04Z 102 823.2340000 2010-09-07T12:31:11Z 105 822.7890000 2010-09-07T12:31:15Z 108 822.4820000 2010-09-07T12:31:19Z 106 822.6110000 2010-09-07T12:31:21Z 104 823.1630000 2010-09-07T12:31:27Z 104 823.6230000 2010-09-07T12:31:31Z 104 823.7930000 2010-09-07T12:31:32Z 105 825.3380000 2010-09-07T12:31:35Z 108 826.6900000 2010-09-07T12:31:38Z 115 826.7860000 2010-09-07T12:31:40Z 120 826.9990000 2010-09-07T12:31:42Z 126 827.3190000 2010-09-07T12:31:45Z 134 827.5600000 2010-09-07T12:31:47Z 140 828.3150000 2010-09-07T12:31:49Z 145 829.2720000 2010-09-07T12:31:51Z 152 829.8250000 2010-09-07T12:31:52Z 151 831.5810000 2010-09-07T12:31:56Z 156 834.0200000 2010-09-07T12:32:02Z 162 836.4340000 2010-09-07T12:32:09Z 162 836.5740000 2010-09-07T12:32:15Z 161 835.2380000 2010-09-07T12:32:22Z 159 834.7260000 2010-09-07T12:32:28Z 158 834.3080000 2010-09-07T12:32:34Z 157 835.5200000 2010-09-07T12:32:41Z 157 838.7040000 2010-09-07T12:32:49Z 157 840.8910000 2010-09-07T12:32:56Z 158 840.6930000 2010-09-07T12:33:04Z 156 838.7450000 2010-09-07T12:33:12Z 150 837.8530000 2010-09-07T12:33:20Z 144 837.2080000 2010-09-07T12:33:24Z 137 836.9740000 2010-09-07T12:33:25Z 132 835.5960000 2010-09-07T12:33:29Z 127 834.5420000 2010-09-07T12:33:35Z 125 835.3090000 2010-09-07T12:33:38Z 120 836.4560000 2010-09-07T12:33:44Z 121 835.9200000 2010-09-07T12:33:49Z 127 836.2210000 2010-09-07T12:33:52Z 132 836.6790000 2010-09-07T12:33:54Z 138 837.0290000 2010-09-07T12:33:55Z 137 838.0590000 2010-09-07T12:33:59Z 143 838.5680000 2010-09-07T12:34:03Z 149 840.0870000 2010-09-07T12:34:14Z 152 842.1220000 2010-09-07T12:34:23Z 154 844.7640000 2010-09-07T12:34:33Z 155 846.6920000 2010-09-07T12:34:42Z 160 849.1170000 2010-09-07T12:34:50Z 163 849.7630000 2010-09-07T12:35:01Z 163 852.4400000 2010-09-07T12:35:11Z 162 854.5690000 2010-09-07T12:35:22Z 163 856.7880000 2010-09-07T12:35:33Z 165 857.6310000 2010-09-07T12:35:40Z 165 858.2550000 2010-09-07T12:35:43Z 165 860.4660000 2010-09-07T12:35:52Z 166 862.8250000 2010-09-07T12:36:02Z 167 863.7050000 2010-09-07T12:36:11Z 166 862.7440000 2010-09-07T12:36:20Z 165 861.9330000 2010-09-07T12:36:31Z 162 862.7740000 2010-09-07T12:36:38Z 162 864.1410000 2010-09-07T12:36:46Z 164 864.9400000 2010-09-07T12:36:55Z 162 866.8090000 2010-09-07T12:37:04Z 161 866.0490000 2010-09-07T12:37:09Z 160 863.5950000 2010-09-07T12:37:13Z 158 861.6100000 2010-09-07T12:37:15Z 156 856.9000000 2010-09-07T12:37:20Z 150 853.8620000 2010-09-07T12:37:24Z 144 852.2570000 2010-09-07T12:37:27Z 140 850.8450000 2010-09-07T12:37:30Z 131 849.9800000 2010-09-07T12:37:33Z 126 848.9330000 2010-09-07T12:37:39Z 119 848.7830000 2010-09-07T12:37:46Z 118 846.6140000 2010-09-07T12:37:53Z 115 845.9500000 2010-09-07T12:37:59Z 109 845.8580000 2010-09-07T12:38:00Z 108 846.0270000 2010-09-07T12:38:03Z 103 845.7850000 2010-09-07T12:38:13Z 99 845.0220000 2010-09-07T12:38:18Z 94 844.6840000 2010-09-07T12:38:22Z 89 844.4340000 2010-09-07T12:38:24Z 88 844.7220000 2010-09-07T12:38:31Z 85 844.6480000 2010-09-07T12:38:37Z 78 845.3880000 2010-09-07T12:38:44Z 80 845.4990000 2010-09-07T12:38:49Z 86 845.6480000 2010-09-07T12:38:50Z 91 845.1660000 2010-09-07T12:38:56Z 92 843.8710000 2010-09-07T12:39:04Z 90 843.3090000 2010-09-07T12:39:10Z 94 843.1240000 2010-09-07T12:39:11Z 95 842.7480000 2010-09-07T12:39:17Z 96 842.5510000 2010-09-07T12:39:20Z 94 842.3650000 2010-09-07T12:39:25Z 90 841.4010000 2010-09-07T12:39:30Z 85 839.9190000 2010-09-07T12:40:04Z 89 839.2610000 2010-09-07T12:40:05Z 89 834.1840000 2010-09-07T12:40:10Z 88 829.1800000 2010-09-07T12:40:15Z 85 825.0890000 2010-09-07T12:40:20Z 80 821.8460000 2010-09-07T12:40:25Z 80 819.4400000 2010-09-07T12:40:27Z 80 816.8490000 2010-09-07T12:40:34Z 76 816.1280000 2010-09-07T12:40:38Z 73 815.3800000 2010-09-07T12:40:42Z 69 815.3450000 2010-09-07T12:40:47Z 70 814.9900000 2010-09-07T12:40:52Z 71 814.9000000 2010-09-07T12:40:54Z 72 814.8650000 2010-09-07T12:41:29Z 77 814.9570000 2010-09-07T12:41:34Z 79 815.4880000 2010-09-07T12:41:40Z 84 816.5680000 2010-09-07T12:41:44Z 89 816.8450000 2010-09-07T12:41:48Z 95 817.7300000 2010-09-07T12:41:52Z 100 819.0740000 2010-09-07T12:41:59Z 105 820.0450000 2010-09-07T12:42:03Z 111 821.0590000 2010-09-07T12:42:07Z 117 821.4210000 2010-09-07T12:42:10Z 122 822.3240000 2010-09-07T12:42:13Z 127 823.2990000 2010-09-07T12:42:16Z 133 825.5620000 2010-09-07T12:42:23Z 137 827.7510000 2010-09-07T12:42:31Z 142 829.7550000 2010-09-07T12:42:40Z 146 832.4160000 2010-09-07T12:42:49Z 149 836.5070000 2010-09-07T12:42:57Z 152 838.4580000 2010-09-07T12:43:06Z 154 841.0450000 2010-09-07T12:43:13Z 154 844.0200000 2010-09-07T12:43:22Z 155 844.3330000 2010-09-07T12:43:28Z 154 844.0670000 2010-09-07T12:43:29Z 153 842.0930000 2010-09-07T12:43:36Z 150 840.8870000 2010-09-07T12:43:39Z 145 840.5530000 2010-09-07T12:43:40Z 142 840.6130000 2010-09-07T12:43:46Z 131 840.7500000 2010-09-07T12:43:49Z 126 841.5790000 2010-09-07T12:43:54Z 120 841.6450000 2010-09-07T12:43:57Z 113 842.9180000 2010-09-07T12:44:03Z 113 843.9950000 2010-09-07T12:44:08Z 117 844.2170000 2010-09-07T12:44:15Z 118 844.3700000 2010-09-07T12:44:22Z 114 844.2520000 2010-09-07T12:44:28Z 109 844.4250000 2010-09-07T12:44:33Z 103 844.5160000 2010-09-07T12:44:35Z 98 845.3970000 2010-09-07T12:44:41Z 95 846.4170000 2010-09-07T12:44:46Z 96 845.6810000 2010-09-07T12:44:52Z 90 844.4300000 2010-09-07T12:44:59Z 88 843.8920000 2010-09-07T12:45:04Z 85 841.8680000 2010-09-07T12:45:09Z 77 841.8350000 2010-09-07T12:45:10Z 77 842.9890000 2010-09-07T12:45:17Z 79 843.1300000 2010-09-07T12:45:19Z 77 843.1950000 2010-09-07T12:45:22Z 77 841.1430000 2010-09-07T12:45:26Z 76 839.5570000 2010-09-07T12:45:29Z 74 838.8520000 2010-09-07T12:45:30Z 75 837.3470000 2010-09-07T12:45:32Z 73 836.0890000 2010-09-07T12:45:35Z 73 837.1330000 2010-09-07T12:45:40Z 78 835.9470000 2010-09-07T12:45:45Z 79 835.2420000 2010-09-07T12:45:47Z 78 834.2690000 2010-09-07T12:45:59Z 78 834.8050000 2010-09-07T12:46:04Z 84 835.8610000 2010-09-07T12:46:07Z 91 836.8450000 2010-09-07T12:46:09Z 99 838.1000000 2010-09-07T12:46:11Z 105 839.0630000 2010-09-07T12:46:13Z 112 839.8380000 2010-09-07T12:46:14Z 120 842.7160000 2010-09-07T12:46:18Z 125 843.0320000 2010-09-07T12:46:20Z 133 843.1130000 2010-09-07T12:46:21Z 132 843.3900000 2010-09-07T12:46:22Z 137 843.8820000 2010-09-07T12:46:26Z 142 844.4330000 2010-09-07T12:46:30Z 143 845.0920000 2010-09-07T12:46:37Z 144 845.0890000 2010-09-07T12:46:41Z 142 844.6730000 2010-09-07T12:46:48Z 138 844.7570000 2010-09-07T12:46:53Z 131 844.8220000 2010-09-07T12:46:55Z 129 845.0890000 2010-09-07T12:47:18Z 98 845.2910000 2010-09-07T12:47:22Z 92 845.2940000 2010-09-07T12:47:24Z 87 845.2690000 2010-09-07T12:47:29Z 84 845.0080000 2010-09-07T12:47:33Z 81 845.7640000 2010-09-07T12:47:55Z 72 845.4450000 2010-09-07T12:48:04Z 70 845.6160000 2010-09-07T12:48:12Z 72 844.9490000 2010-09-07T12:48:17Z 72 843.1670000 2010-09-07T12:48:22Z 71 842.2830000 2010-09-07T12:48:25Z 70 841.9770000 2010-09-07T12:48:28Z 68 842.6360000 2010-09-07T12:48:40Z 72 840.7050000 2010-09-07T12:48:45Z 74 838.5240000 2010-09-07T12:48:51Z 71 835.4530000 2010-09-07T12:48:55Z 72 834.4280000 2010-09-07T12:48:59Z 73 833.6020000 2010-09-07T12:49:04Z 73 833.3090000 2010-09-07T12:49:07Z 76 832.3050000 2010-09-07T12:49:10Z 77 830.9690000 2010-09-07T12:49:13Z 73 830.0890000 2010-09-07T12:49:17Z 74 828.6350000 2010-09-07T12:49:21Z 75 828.6380000 2010-09-07T12:49:22Z 75 827.5310000 2010-09-07T12:49:45Z 73 827.2290000 2010-09-07T12:49:49Z 75 827.0200000 2010-09-07T12:49:53Z 70 826.7040000 2010-09-07T12:49:55Z 68 824.6790000 2010-09-07T12:50:02Z 67 824.4280000 2010-09-07T12:50:03Z 67 823.3420000 2010-09-07T12:50:07Z 66 822.5000000 2010-09-07T12:50:09Z 67 821.8180000 2010-09-07T12:50:15Z 71 822.2420000 2010-09-07T12:50:18Z 76 823.1520000 2010-09-07T12:50:21Z 82 823.6910000 2010-09-07T12:50:23Z 90 824.0880000 2010-09-07T12:50:25Z 92 825.4090000 2010-09-07T12:50:32Z 98 826.0250000 2010-09-07T12:50:35Z 104 826.9440000 2010-09-07T12:50:38Z 115 827.2340000 2010-09-07T12:50:39Z 113 828.1180000 2010-09-07T12:50:42Z 122 828.4570000 2010-09-07T12:50:43Z 121 828.7370000 2010-09-07T12:50:44Z 126 829.6140000 2010-09-07T12:50:49Z 131 829.1000000 2010-09-07T12:50:55Z 131 828.4120000 2010-09-07T12:51:00Z 126 826.8750000 2010-09-07T12:51:06Z 121 826.6170000 2010-09-07T12:51:09Z 116 826.5620000 2010-09-07T12:51:11Z 111 826.3380000 2010-09-07T12:51:13Z 106 827.1880000 2010-09-07T12:51:20Z 103 827.3300000 2010-09-07T12:51:22Z 98 824.9950000 2010-09-07T12:51:29Z 95 821.9110000 2010-09-07T12:51:34Z 90 821.2280000 2010-09-07T12:51:40Z 90 821.1390000 2010-09-07T12:51:44Z 89 818.3830000 2010-09-07T12:51:50Z 84 812.6180000 2010-09-07T12:51:55Z 81 809.9220000 2010-09-07T12:51:59Z 76 809.0700000 2010-09-07T12:52:05Z 72 808.0560000 2010-09-07T12:52:10Z 69 805.1180000 2010-09-07T12:52:16Z 68 798.3020000 2010-09-07T12:52:24Z 62 796.7820000 2010-09-07T12:52:30Z 62 795.5860000 2010-09-07T12:52:36Z 60 795.5870000 2010-09-07T12:52:37Z 60 792.0700000 2010-09-07T12:52:42Z 66 791.8150000 2010-09-07T12:52:43Z 67 791.2150000 2010-09-07T12:52:46Z 72 791.1170000 2010-09-07T12:52:47Z 79 790.6120000 2010-09-07T12:52:53Z 84 789.7220000 2010-09-07T12:52:56Z 89 789.7270000 2010-09-07T12:52:57Z 94 789.8270000 2010-09-07T12:52:58Z 94 789.7840000 2010-09-07T12:53:02Z 96 788.9230000 2010-09-07T12:53:06Z 103 788.5210000 2010-09-07T12:53:10Z 110 788.4740000 2010-09-07T12:53:13Z 115 788.7290000 2010-09-07T12:53:15Z 120 789.8200000 2010-09-07T12:53:23Z 122 789.8160000 2010-09-07T12:53:31Z 122 791.0660000 2010-09-07T12:53:34Z 123 790.4400000 2010-09-07T12:53:43Z 125 791.4790000 2010-09-07T12:53:51Z 131 792.4520000 2010-09-07T12:54:01Z 132 792.9850000 2010-09-07T12:54:09Z 128 793.6420000 2010-09-07T12:54:19Z 125 794.4010000 2010-09-07T12:54:29Z 124 793.7670000 2010-09-07T12:54:38Z 124 794.8670000 2010-09-07T12:54:44Z 125 796.8020000 2010-09-07T12:54:51Z 120 796.7340000 2010-09-07T12:54:52Z 117 796.5440000 2010-09-07T12:54:57Z 113 795.5170000 2010-09-07T12:55:03Z 112 795.1470000 2010-09-07T12:55:07Z 107 795.1490000 2010-09-07T12:55:10Z 100 795.1490000 2010-09-07T12:55:11Z 100 795.1510000 2010-09-07T12:55:19Z 99 793.9490000 2010-09-07T12:55:27Z 94 793.9860000 2010-09-07T12:55:30Z 92 793.1320000 2010-09-07T12:55:35Z 88 792.4710000 2010-09-07T12:55:42Z 89 792.4480000 2010-09-07T12:55:44Z 89 793.0570000 2010-09-07T12:55:49Z 89 794.2810000 2010-09-07T12:55:55Z 95 796.1160000 2010-09-07T12:56:00Z 103 796.7110000 2010-09-07T12:56:01Z 105 797.4590000 2010-09-07T12:56:03Z 109 798.5160000 2010-09-07T12:56:06Z 115 799.4700000 2010-09-07T12:56:09Z 121 799.5820000 2010-09-07T12:56:10Z 126 799.6810000 2010-09-07T12:56:11Z 124 799.0560000 2010-09-07T12:56:15Z 130 798.0580000 2010-09-07T12:56:18Z 129 798.5780000 2010-09-07T12:56:22Z 126 799.0120000 2010-09-07T12:56:25Z 127 800.3680000 2010-09-07T12:56:34Z 130 801.6060000 2010-09-07T12:56:42Z 135 802.4610000 2010-09-07T12:56:49Z 137 802.5130000 2010-09-07T12:56:57Z 136 801.5230000 2010-09-07T12:57:05Z 132 800.5570000 2010-09-07T12:57:12Z 127 801.1610000 2010-09-07T12:57:16Z 120 800.7990000 2010-09-07T12:57:22Z 115 800.7160000 2010-09-07T12:57:26Z 110 800.4390000 2010-09-07T12:57:29Z 110 799.8790000 2010-09-07T12:57:38Z 109 800.2760000 2010-09-07T12:57:46Z 113 800.0000000 2010-09-07T12:57:53Z 111 799.6230000 2010-09-07T12:58:00Z 108 799.5430000 2010-09-07T12:58:07Z 109 799.3790000 2010-09-07T12:58:10Z 104 798.9980000 2010-09-07T12:58:14Z 98 799.6630000 2010-09-07T12:58:22Z 104 799.8490000 2010-09-07T12:58:30Z 102 799.5170000 2010-09-07T12:58:40Z 103 798.8640000 2010-09-07T12:58:47Z 110 798.2160000 2010-09-07T12:58:56Z 113 797.7000000 2010-09-07T12:59:04Z 112 796.7030000 2010-09-07T12:59:09Z 106 795.5420000 2010-09-07T12:59:20Z 104 794.2190000 2010-09-07T12:59:27Z 101 792.5310000 2010-09-07T12:59:33Z 98 792.1450000 2010-09-07T12:59:40Z 95 791.5660000 2010-09-07T12:59:47Z 93 791.3050000 2010-09-07T12:59:52Z 94 791.0140000 2010-09-07T13:00:00Z 90 791.0700000 2010-09-07T13:00:06Z 83 790.3410000 2010-09-07T13:00:12Z 81 790.2120000 2010-09-07T13:00:17Z 82 790.2430000 2010-09-07T13:00:20Z 82 790.5460000 2010-09-07T13:00:24Z 83 791.6280000 2010-09-07T13:00:30Z 87 792.7850000 2010-09-07T13:00:35Z 94 793.1280000 2010-09-07T13:00:39Z 100 793.3430000 2010-09-07T13:00:42Z 107 793.6540000 2010-09-07T13:00:43Z 106 795.1250000 2010-09-07T13:00:46Z 110 796.7000000 2010-09-07T13:03:10Z 72 795.6720000 2010-09-07T13:03:11Z 74 795.3260000 2010-09-07T13:03:16Z 76 794.1760000 2010-09-07T13:03:21Z 77 792.3930000 2010-09-07T13:03:27Z 77 792.5200000 2010-09-07T13:03:29Z 78 792.9550000 2010-09-07T13:03:33Z 82 790.9280000 2010-09-07T13:03:38Z 92 789.7700000 2010-09-07T13:03:39Z 92 785.5190000 2010-09-07T13:03:43Z 92 782.3700000 2010-09-07T13:03:49Z 92 780.2940000 2010-09-07T13:03:55Z 91 779.5270000 2010-09-07T13:03:58Z 90 779.1820000 2010-09-07T13:04:02Z 86 777.3540000 2010-09-07T13:04:07Z 81 777.4700000 2010-09-07T13:04:11Z 77 776.8070000 2010-09-07T13:04:14Z 75 775.8020000 2010-09-07T13:04:19Z 76 774.8890000 2010-09-07T13:04:22Z 76 774.3120000 2010-09-07T13:04:23Z 76 772.6070000 2010-09-07T13:04:27Z 75 771.2270000 2010-09-07T13:04:31Z 74 770.0290000 2010-09-07T13:04:34Z 72 769.0400000 2010-09-07T13:04:37Z 71 767.7940000 2010-09-07T13:04:43Z 69 766.7710000 2010-09-07T13:04:46Z 67 766.1350000 2010-09-07T13:04:50Z 65 766.7440000 2010-09-07T13:04:54Z 68 766.8200000 2010-09-07T13:04:55Z 68 766.6960000 2010-09-07T13:05:00Z 75 766.4940000 2010-09-07T13:05:01Z 81 766.4140000 2010-09-07T13:05:02Z 81 767.0650000 2010-09-07T13:05:10Z 82 767.1340000 2010-09-07T13:05:15Z 87 767.1810000 2010-09-07T13:05:18Z 93 766.2530000 2010-09-07T13:05:23Z 98 764.7200000 2010-09-07T13:05:30Z 97 762.2380000 2010-09-07T13:05:35Z 94 760.3700000 2010-09-07T13:05:39Z 89 759.7450000 2010-09-07T13:05:40Z 84 759.0460000 2010-09-07T13:05:41Z 84 756.1660000 2010-09-07T13:05:48Z 79 756.4200000 2010-09-07T13:05:55Z 75 755.5810000 2010-09-07T13:06:02Z 77 755.5510000 2010-09-07T13:06:05Z 80 756.0740000 2010-09-07T13:06:12Z 85 755.2110000 2010-09-07T13:06:19Z 89 754.2450000 2010-09-07T13:06:24Z 96 753.6390000 2010-09-07T13:06:30Z 97 752.2510000 2010-09-07T13:06:37Z 97 751.1410000 2010-09-07T13:06:47Z 98 750.7600000 2010-09-07T13:06:56Z 100 750.8600000 2010-09-07T13:07:01Z 105 751.4070000 2010-09-07T13:07:04Z 110 751.3040000 2010-09-07T13:07:11Z 115 751.4100000 2010-09-07T13:07:16Z 120 752.4240000 2010-09-07T13:07:21Z 125 753.1810000 2010-09-07T13:07:30Z 123 753.8950000 2010-09-07T13:07:38Z 121 755.2950000 2010-09-07T13:07:46Z 120 757.3140000 2010-09-07T13:07:52Z 125 759.0240000 2010-09-07T13:07:57Z 132 759.7210000 2010-09-07T13:08:01Z 137 760.0400000 2010-09-07T13:08:03Z 142 760.1860000 2010-09-07T13:08:04Z 142 761.4110000 2010-09-07T13:08:10Z 146 761.6600000 2010-09-07T13:08:12Z 147 762.5470000 2010-09-07T13:08:20Z 144 762.7530000 2010-09-07T13:08:28Z 141 764.2020000 2010-09-07T13:08:39Z 137 764.4060000 2010-09-07T13:08:45Z 132 764.4510000 2010-09-07T13:08:50Z 126 764.3890000 2010-09-07T13:08:55Z 121 763.6800000 2010-09-07T13:09:01Z 114 763.5230000 2010-09-07T13:09:02Z 114 762.0050000 2010-09-07T13:09:08Z 109 761.7950000 2010-09-07T13:09:11Z 104 757.4790000 2010-09-07T13:09:20Z 98 756.2060000 2010-09-07T13:09:23Z 93 755.0120000 2010-09-07T13:09:27Z 85 753.8910000 2010-09-07T13:09:29Z 81 752.1540000 2010-09-07T13:09:35Z 73 752.1610000 2010-09-07T13:09:45Z 76 751.2800000 2010-09-07T13:09:50Z 81 750.3410000 2010-09-07T13:09:53Z 87 750.9790000 2010-09-07T13:10:00Z 93 750.9350000 2010-09-07T13:10:08Z 97 750.8050000 2010-09-07T13:10:10Z 99 751.1070000 2010-09-07T13:10:16Z 104 751.6780000 2010-09-07T13:10:20Z 110 752.7240000 2010-09-07T13:10:27Z 112 752.8540000 2010-09-07T13:10:28Z 112 753.0760000 2010-09-07T13:10:32Z 114 753.6290000 2010-09-07T13:10:40Z 115 753.5250000 2010-09-07T13:10:47Z 111 752.6340000 2010-09-07T13:10:53Z 106 751.7450000 2010-09-07T13:10:57Z 104 751.1310000 2010-09-07T13:11:01Z 100 750.2530000 2010-09-07T13:11:06Z 93 749.8220000 2010-09-07T13:11:09Z 84 749.6970000 2010-09-07T13:11:10Z 86 749.5580000 2010-09-07T13:11:11Z 85 749.5670000 2010-09-07T13:11:14Z 80 749.8820000 2010-09-07T13:11:18Z 82 749.8610000 2010-09-07T13:11:22Z 82 750.3560000 2010-09-07T13:11:31Z 88 750.0120000 2010-09-07T13:11:40Z 89 748.9360000 2010-09-07T13:11:47Z 88 747.9110000 2010-09-07T13:11:56Z 92 745.5980000 2010-09-07T13:12:04Z 97 744.8120000 2010-09-07T13:12:08Z 98 744.1360000 2010-09-07T13:12:15Z 96 744.1970000 2010-09-07T13:12:20Z 94 743.1100000 2010-09-07T13:12:27Z 97 742.5520000 2010-09-07T13:12:36Z 96 744.3330000 2010-09-07T13:12:43Z 101 744.2280000 2010-09-07T13:12:48Z 106 744.2440000 2010-09-07T13:12:52Z 111 744.4620000 2010-09-07T13:12:56Z 113 744.4490000 2010-09-07T13:12:57Z 112 743.6100000 2010-09-07T13:13:04Z 114 743.1540000 2010-09-07T13:13:08Z 112 743.4070000 2010-09-07T13:13:14Z 107 742.3870000 2010-09-07T13:13:20Z 102 742.1560000 2010-09-07T13:13:22Z 98 741.5630000 2010-09-07T13:13:25Z 95 741.3620000 2010-09-07T13:13:28Z 92 741.7230000 2010-09-07T13:13:35Z 92 742.2350000 2010-09-07T13:13:42Z 90 743.6230000 2010-09-07T13:13:50Z 95 743.2240000 2010-09-07T13:13:52Z 97 742.6730000 2010-09-07T13:13:55Z 106 742.8600000 2010-09-07T13:13:56Z 104 742.8800000 2010-09-07T13:13:57Z 109 742.3910000 2010-09-07T13:14:02Z 113 741.7170000 2010-09-07T13:14:06Z 119 742.0000000 2010-09-07T13:14:12Z 122 741.9870000 2010-09-07T13:14:13Z 122 742.7370000 2010-09-07T13:14:21Z 120 741.6110000 2010-09-07T13:14:30Z 120 741.6840000 2010-09-07T13:14:38Z 122 742.1930000 2010-09-07T13:14:45Z 124 741.6650000 2010-09-07T13:14:52Z 127 741.2480000 2010-09-07T13:15:01Z 124 741.0810000 2010-09-07T13:15:10Z 121 740.4390000 2010-09-07T13:15:17Z 117 739.9330000 2010-09-07T13:15:22Z 111 740.4540000 2010-09-07T13:15:29Z 107 741.2890000 2010-09-07T13:15:35Z 105 741.2060000 2010-09-07T13:15:44Z 103 741.4350000 2010-09-07T13:15:52Z 103 741.7120000 2010-09-07T13:15:59Z 106 741.8340000 2010-09-07T13:16:01Z 107 741.5580000 2010-09-07T13:16:09Z 106 741.4050000 2010-09-07T13:16:16Z 102 741.4980000 2010-09-07T13:16:25Z 100 740.8970000 2010-09-07T13:16:32Z 96 742.9430000 2010-09-07T13:16:38Z 99 744.0880000 2010-09-07T13:16:41Z 102 744.7230000 2010-09-07T13:16:46Z 110 745.1670000 2010-09-07T13:16:50Z 116 745.0660000 2010-09-07T13:16:52Z 121 744.7880000 2010-09-07T13:16:59Z 126 743.9150000 2010-09-07T13:17:05Z 132 743.2170000 2010-09-07T13:17:12Z 128 744.6300000 2010-09-07T13:17:18Z 127 746.3690000 2010-09-07T13:17:26Z 130 746.8500000 2010-09-07T13:17:34Z 133 746.9490000 2010-09-07T13:17:37Z 133 745.3580000 2010-09-07T13:17:44Z 126 744.9140000 2010-09-07T13:17:47Z 121 743.8680000 2010-09-07T13:17:51Z 117 742.1040000 2010-09-07T13:17:54Z 111 739.9770000 2010-09-07T13:17:57Z 103 739.3870000 2010-09-07T13:17:58Z 102 739.4820000 2010-09-07T13:18:07Z 96 740.1570000 2010-09-07T13:18:12Z 93 740.6300000 2010-09-07T13:18:20Z 94 741.5100000 2010-09-07T13:18:27Z 97 742.3270000 2010-09-07T13:18:35Z 97 742.3010000 2010-09-07T13:18:42Z 102 742.2600000 2010-09-07T13:18:43Z 102 741.4530000 2010-09-07T13:18:52Z 100 741.2960000 2010-09-07T13:18:59Z 98 741.0970000 2010-09-07T13:19:05Z 93 740.0340000 2010-09-07T13:19:13Z 90 737.9150000 2010-09-07T13:19:21Z 90 736.7470000 2010-09-07T13:19:27Z 87 735.1910000 2010-09-07T13:19:36Z 83 735.4430000 2010-09-07T13:19:44Z 82 735.1720000 2010-09-07T13:19:53Z 86 735.1180000 2010-09-07T13:19:54Z 87 734.5210000 2010-09-07T13:20:01Z 96 733.7850000 2010-09-07T13:20:07Z 99 732.8790000 2010-09-07T13:20:13Z 101 733.2360000 2010-09-07T13:20:21Z 104 734.1930000 2010-09-07T13:20:27Z 109 733.9380000 2010-09-07T13:20:28Z 110 733.9330000 2010-09-07T13:20:32Z 112 733.4440000 2010-09-07T13:20:40Z 111 733.3070000 2010-09-07T13:20:48Z 113 733.5510000 2010-09-07T13:20:56Z 115 733.2840000 2010-09-07T13:21:06Z 112 733.4350000 2010-09-07T13:21:16Z 111 732.8170000 2010-09-07T13:21:22Z 111 732.6530000 2010-09-07T13:21:31Z 112 732.8000000 2010-09-07T13:21:34Z 111 732.2840000 2010-09-07T13:21:38Z 107 732.3540000 2010-09-07T13:21:40Z 105 732.4540000 2010-09-07T13:21:48Z 103 732.2400000 2010-09-07T13:21:56Z 104 732.2440000 2010-09-07T13:22:06Z 107 732.4790000 2010-09-07T13:22:15Z 112 731.9930000 2010-09-07T13:22:23Z 113 731.6910000 2010-09-07T13:22:33Z 114 732.0290000 2010-09-07T13:22:37Z 113 731.6320000 2010-09-07T13:22:44Z 107 731.5240000 2010-09-07T13:22:52Z 102 731.3410000 2010-09-07T13:23:01Z 104 731.0370000 2010-09-07T13:23:10Z 105 730.6070000 2010-09-07T13:23:16Z 106 730.0640000 2010-09-07T13:23:24Z 106 729.6870000 2010-09-07T13:23:33Z 106 729.8110000 2010-09-07T13:23:44Z 110 730.4420000 2010-09-07T13:23:55Z 113 730.7470000 2010-09-07T13:24:01Z 119 730.9480000 2010-09-07T13:24:11Z 120 730.0710000 2010-09-07T13:24:20Z 121 729.8090000 2010-09-07T13:24:31Z 120 729.3450000 2010-09-07T13:24:41Z 116 729.3380000 2010-09-07T13:24:46Z 111 729.8970000 2010-09-07T13:24:55Z 112 729.9700000 2010-09-07T13:25:02Z 115 730.4040000 2010-09-07T13:25:07Z 120 731.5670000 2010-09-07T13:25:11Z 125 732.7160000 2010-09-07T13:25:16Z 130 733.4740000 2010-09-07T13:25:21Z 137 735.3900000 2010-09-07T13:25:29Z 141 735.5570000 2010-09-07T13:25:37Z 144 734.9970000 2010-09-07T13:25:45Z 143 733.9350000 2010-09-07T13:25:53Z 140 732.8890000 2010-09-07T13:25:59Z 134 732.5400000 2010-09-07T13:26:01Z 129 732.0470000 2010-09-07T13:26:04Z 124 731.3590000 2010-09-07T13:26:11Z 119 731.0330000 2010-09-07T13:26:16Z 112 732.4550000 2010-09-07T13:26:25Z 110 734.1180000 2010-09-07T13:26:31Z 114 735.0370000 2010-09-07T13:26:36Z 113 735.2730000 2010-09-07T13:26:41Z 112 735.7810000 2010-09-07T13:26:47Z 114 736.8240000 2010-09-07T13:26:57Z 116 737.5340000 2010-09-07T13:27:06Z 120 737.3720000 2010-09-07T13:27:13Z 123 737.8610000 2010-09-07T13:27:24Z 120 737.6520000 2010-09-07T13:27:27Z 115 737.3060000 2010-09-07T13:27:32Z 108 736.8910000 2010-09-07T13:27:34Z 105 735.6130000 2010-09-07T13:27:39Z 102 734.2790000 2010-09-07T13:27:43Z 97 733.5570000 2010-09-07T13:27:45Z 94 732.0700000 2010-09-07T13:27:52Z 90 731.1820000 2010-09-07T13:28:00Z 92 731.6240000 2010-09-07T13:28:08Z 89 730.8040000 2010-09-07T13:28:15Z 89 730.1980000 2010-09-07T13:28:21Z 91 729.7250000 2010-09-07T13:28:28Z 95 729.3700000 2010-09-07T13:28:32Z 100 729.0490000 2010-09-07T13:28:41Z 102 728.5570000 2010-09-07T13:28:48Z 106 728.0850000 2010-09-07T13:28:56Z 106 727.5370000 2010-09-07T13:29:04Z 107 727.3840000 2010-09-07T13:29:12Z 105 727.1740000 2010-09-07T13:29:19Z 105 727.1280000 2010-09-07T13:29:21Z 105 727.3980000 2010-09-07T13:29:28Z 108 727.2730000 2010-09-07T13:29:34Z 113 727.4720000 2010-09-07T13:29:36Z 115 727.7790000 2010-09-07T13:29:41Z 123 727.8770000 2010-09-07T13:29:42Z 122 728.4670000 2010-09-07T13:29:50Z 126 728.8810000 2010-09-07T13:29:57Z 131 729.6260000 2010-09-07T13:30:04Z 133 729.9700000 2010-09-07T13:30:11Z 138 729.8720000 2010-09-07T13:30:18Z 140 729.4660000 2010-09-07T13:30:24Z 141 729.7520000 2010-09-07T13:30:30Z 140 729.3870000 2010-09-07T13:30:36Z 134 729.0830000 2010-09-07T13:30:42Z 129 728.6340000 2010-09-07T13:30:45Z 124 728.4390000 2010-09-07T13:30:46Z 124 728.1740000 2010-09-07T13:30:53Z 118 728.1050000 2010-09-07T13:30:56Z 112 728.1500000 2010-09-07T13:31:01Z 107 728.2240000 2010-09-07T13:31:10Z 105 727.7590000 2010-09-07T13:31:19Z 103 727.5000000 2010-09-07T13:31:23Z 98 725.2500000 2010-09-07T13:31:31Z 95 725.0260000 2010-09-07T13:31:32Z 95 724.7680000 2010-09-07T13:31:34Z 94 724.7090000 2010-09-07T13:31:40Z 94 725.2510000 2010-09-07T13:31:44Z 94 725.2580000 2010-09-07T13:31:45Z 96 725.2980000 2010-09-07T13:32:35Z 72 725.2790000 2010-09-07T13:32:36Z 72 725.2970000 2010-09-07T13:32:37Z 71 725.7530000 2010-09-07T13:32:44Z 76 725.8470000 2010-09-07T13:32:50Z 78 725.9230000 2010-09-07T13:32:56Z 79 726.1990000 2010-09-07T13:33:00Z 85 726.4870000 2010-09-07T13:33:04Z 95 727.6520000 2010-09-07T13:33:11Z 100 727.7340000 2010-09-07T13:33:16Z 106 728.0650000 2010-09-07T13:33:23Z 110 728.2740000 2010-09-07T13:33:30Z 112 729.3590000 2010-09-07T13:33:37Z 112 729.7870000 2010-09-07T13:33:41Z 109 730.0060000 2010-09-07T13:33:44Z 109 729.7190000 2010-09-07T13:36:11Z 83 729.6770000 2010-09-07T13:36:12Z 83 729.8750000 2010-09-07T13:36:19Z 85 729.5350000 2010-09-07T13:36:24Z 90 729.2970000 2010-09-07T13:36:30Z 90 728.1670000 2010-09-07T13:36:34Z 91 727.8420000 2010-09-07T13:36:39Z 84 726.4590000 2010-09-07T13:36:46Z 84 725.5590000 2010-09-07T13:36:54Z 82 725.5260000 2010-09-07T13:37:01Z 82 724.9010000 2010-09-07T13:37:09Z 83 724.8400000 2010-09-07T13:37:18Z 87 725.0790000 2010-09-07T13:37:22Z 93 725.1600000 2010-09-07T13:37:25Z 98 726.0290000 2010-09-07T13:37:31Z 100 726.4450000 2010-09-07T13:37:36Z 105 726.3650000 2010-09-07T13:37:37Z 106 725.7480000 2010-09-07T13:37:43Z 112 725.3820000 2010-09-07T13:37:48Z 114 725.5210000 2010-09-07T13:37:53Z 116 725.2540000 2010-09-07T13:38:01Z 110 725.8280000 2010-09-07T13:38:09Z 105 726.0610000 2010-09-07T13:38:16Z 102 726.7840000 2010-09-07T13:38:23Z 104 725.9570000 2010-09-07T13:38:30Z 105 724.8170000 2010-09-07T13:38:38Z 104 723.0990000 2010-09-07T13:38:45Z 108 723.1190000 2010-09-07T13:38:50Z 103 723.0250000 2010-09-07T13:38:57Z 103 721.8500000 2010-09-07T13:39:04Z 98 721.9260000 2010-09-07T13:39:08Z 93 721.6180000 2010-09-07T13:39:14Z 90 721.5820000 2010-09-07T13:39:20Z 92 722.6050000 2010-09-07T13:39:27Z 97 723.6740000 2010-09-07T13:39:32Z 103 724.0770000 2010-09-07T13:39:34Z 108 724.7830000 2010-09-07T13:39:41Z 114 726.0610000 2010-09-07T13:39:52Z 116 726.6080000 2010-09-07T13:39:59Z 116 727.1230000 2010-09-07T13:40:06Z 119 727.3430000 2010-09-07T13:40:13Z 122 727.9360000 2010-09-07T13:40:19Z 124 731.3860000 2010-09-07T13:40:25Z 128 731.1730000 2010-09-07T13:40:29Z 133 730.5530000 2010-09-07T13:40:31Z 138 730.8240000 2010-09-07T13:40:40Z 139 731.7260000 2010-09-07T13:40:49Z 134 731.9470000 2010-09-07T13:40:54Z 132 734.0010000 2010-09-07T13:41:03Z 135 735.2130000 2010-09-07T13:41:08Z 140 737.7140000 2010-09-07T13:41:16Z 145 739.6340000 2010-09-07T13:41:23Z 148 742.2640000 2010-09-07T13:41:31Z 152 744.6880000 2010-09-07T13:41:39Z 153 747.1200000 2010-09-07T13:41:50Z 154 749.2090000 2010-09-07T13:41:59Z 156 751.4300000 2010-09-07T13:42:09Z 156 753.5550000 2010-09-07T13:42:20Z 154 756.0780000 2010-09-07T13:42:28Z 156 758.4650000 2010-09-07T13:42:38Z 156 761.3780000 2010-09-07T13:42:46Z 156 763.5790000 2010-09-07T13:42:54Z 156 765.2890000 2010-09-07T13:43:02Z 156 766.6630000 2010-09-07T13:43:10Z 156 768.2690000 2010-09-07T13:43:19Z 157 770.5990000 2010-09-07T13:43:30Z 158 773.6750000 2010-09-07T13:43:40Z 157 776.2220000 2010-09-07T13:43:51Z 158 777.4780000 2010-09-07T13:44:01Z 158 779.4380000 2010-09-07T13:44:12Z 159 780.8400000 2010-09-07T13:44:23Z 158 781.8320000 2010-09-07T13:44:33Z 156 783.9560000 2010-09-07T13:44:42Z 154 785.7540000 2010-09-07T13:44:52Z 154 787.3050000 2010-09-07T13:45:00Z 155 788.1580000 2010-09-07T13:45:07Z 153 791.4010000 2010-09-07T13:45:19Z 156 794.0630000 2010-09-07T13:45:28Z 158 796.5940000 2010-09-07T13:45:40Z 158 798.5020000 2010-09-07T13:45:49Z 160 800.1720000 2010-09-07T13:45:57Z 162 802.8500000 2010-09-07T13:46:05Z 163 806.6410000 2010-09-07T13:46:16Z 162 809.5860000 2010-09-07T13:46:26Z 164 812.2180000 2010-09-07T13:46:34Z 165 814.3890000 2010-09-07T13:46:41Z 166 816.8710000 2010-09-07T13:46:51Z 165 818.1490000 2010-09-07T13:46:58Z 163 819.0040000 2010-09-07T13:47:04Z 163 820.3240000 2010-09-07T13:47:11Z 161 822.1450000 2010-09-07T13:47:21Z 158 824.3400000 2010-09-07T13:47:30Z 156 825.6550000 2010-09-07T13:47:38Z 152 827.5610000 2010-09-07T13:47:46Z 150 827.8810000 2010-09-07T13:47:53Z 148 827.9120000 2010-09-07T13:47:57Z 144 827.6630000 2010-09-07T13:48:02Z 137 827.4310000 2010-09-07T13:48:04Z 131 827.3570000 2010-09-07T13:48:07Z 126 827.1010000 2010-09-07T13:48:16Z 122 826.8990000 2010-09-07T13:48:26Z 121 826.1080000 2010-09-07T13:48:35Z 124 825.5740000 2010-09-07T13:48:43Z 118 823.9040000 2010-09-07T13:48:52Z 115 822.6940000 2010-09-07T13:49:02Z 111 822.7090000 2010-09-07T13:49:09Z 113 822.9460000 2010-09-07T13:49:13Z 118 823.1930000 2010-09-07T13:49:16Z 124 823.2670000 2010-09-07T13:49:22Z 129 824.4320000 2010-09-07T13:49:26Z 134 826.3440000 2010-09-07T13:49:34Z 136 827.2530000 2010-09-07T13:49:36Z 136 827.2560000 2010-09-07T13:49:44Z 134 826.5620000 2010-09-07T13:49:47Z 130 826.5130000 2010-09-07T13:50:08Z 107 826.2490000 2010-09-07T13:50:09Z 107 825.9800000 2010-09-07T13:50:15Z 108 826.6950000 2010-09-07T13:50:21Z 114 827.6080000 2010-09-07T13:50:24Z 119 828.1450000 2010-09-07T13:50:26Z 126 828.5760000 2010-09-07T13:50:27Z 124 829.2990000 2010-09-07T13:50:29Z 130 829.5260000 2010-09-07T13:50:30Z 129 829.9350000 2010-09-07T13:50:33Z 134 830.3740000 2010-09-07T13:50:37Z 142 831.0500000 2010-09-07T13:50:44Z 146 831.0650000 2010-09-07T13:50:54Z 143 830.0650000 2010-09-07T13:50:57Z 141 829.3670000 2010-09-07T13:51:01Z 135 828.8440000 2010-09-07T13:51:05Z 130 828.6710000 2010-09-07T13:51:09Z 125 828.3230000 2010-09-07T13:51:14Z 118 826.0190000 2010-09-07T13:51:22Z 114 823.8990000 2010-09-07T13:51:27Z 109 821.6490000 2010-09-07T13:51:31Z 104 821.2640000 2010-09-07T13:51:32Z 104 818.8200000 2010-09-07T13:51:37Z 103 817.5120000 2010-09-07T13:51:44Z 103 818.9100000 2010-09-07T13:51:51Z 104 818.4730000 2010-09-07T13:51:55Z 109 818.5720000 2010-09-07T13:51:57Z 113 818.8930000 2010-09-07T13:52:00Z 119 819.3470000 2010-09-07T13:52:02Z 125 819.4310000 2010-09-07T13:52:03Z 124 819.9950000 2010-09-07T13:52:07Z 129 820.6210000 2010-09-07T13:52:11Z 134 821.9380000 2010-09-07T13:52:18Z 139 823.2760000 2010-09-07T13:52:23Z 144 824.0030000 2010-09-07T13:52:32Z 147 825.2250000 2010-09-07T13:52:39Z 148 826.9780000 2010-09-07T13:52:50Z 147 827.7940000 2010-09-07T13:52:56Z 146 828.9410000 2010-09-07T13:53:03Z 147 830.8630000 2010-09-07T13:53:11Z 149 833.0940000 2010-09-07T13:53:20Z 150 833.3970000 2010-09-07T13:53:28Z 151 832.2630000 2010-09-07T13:53:35Z 147 830.6840000 2010-09-07T13:53:39Z 142 829.5320000 2010-09-07T13:53:43Z 137 828.2970000 2010-09-07T13:53:47Z 131 827.8790000 2010-09-07T13:53:48Z 126 825.7920000 2010-09-07T13:53:53Z 121 825.1670000 2010-09-07T13:53:55Z 118 825.0040000 2010-09-07T13:53:57Z 113 825.1600000 2010-09-07T13:53:58Z 108 824.7030000 2010-09-07T13:54:02Z 108 824.1500000 2010-09-07T13:54:06Z 104 824.2090000 2010-09-07T13:54:13Z 107 824.3590000 2010-09-07T13:54:22Z 107 824.1490000 2010-09-07T13:54:26Z 109 823.6020000 2010-09-07T13:54:31Z 112 823.7140000 2010-09-07T13:54:32Z 110 824.0690000 2010-09-07T13:54:55Z 101 823.4420000 2010-09-07T13:55:00Z 97 823.2660000 2010-09-07T13:55:04Z 92 823.3300000 2010-09-07T13:55:10Z 85 823.1630000 2010-09-07T13:55:14Z 90 822.9630000 2010-09-07T13:55:19Z 95 822.9020000 2010-09-07T13:55:20Z 100 821.4110000 2010-09-07T13:55:26Z 101 819.5470000 2010-09-07T13:55:31Z 99 818.5540000 2010-09-07T13:55:34Z 97 813.5720000 2010-09-07T13:55:38Z 98 813.2260000 2010-09-07T13:55:39Z 98 811.9970000 2010-09-07T13:55:42Z 98 810.8210000 2010-09-07T13:55:44Z 96 809.2460000 2010-09-07T13:55:46Z 94 806.7780000 2010-09-07T13:55:50Z 90 802.9460000 2010-09-07T13:55:55Z 89 800.9330000 2010-09-07T13:55:58Z 90 798.4450000 2010-09-07T13:56:01Z 90 796.9270000 2010-09-07T13:56:04Z 90 795.2690000 2010-09-07T13:56:08Z 90 794.3480000 2010-09-07T13:56:10Z 89 793.0030000 2010-09-07T13:56:13Z 87 791.4110000 2010-09-07T13:56:17Z 88 790.8410000 2010-09-07T13:56:19Z 88 790.1830000 2010-09-07T13:56:25Z 89 790.2080000 2010-09-07T13:56:30Z 88 789.0840000 2010-09-07T13:56:33Z 89 785.9970000 2010-09-07T13:56:40Z 89 785.6050000 2010-09-07T13:56:41Z 89 782.3400000 2010-09-07T13:56:45Z 90 780.8030000 2010-09-07T13:56:47Z 90 778.6360000 2010-09-07T13:56:52Z 87 777.9870000 2010-09-07T13:56:54Z 86 776.6140000 2010-09-07T13:56:57Z 84 773.6740000 2010-09-07T13:57:01Z 85 771.5670000 2010-09-07T13:57:06Z 86 771.3160000 2010-09-07T13:57:07Z 86 768.3140000 2010-09-07T13:57:12Z 91 768.3120000 2010-09-07T13:57:13Z 90 764.2370000 2010-09-07T13:57:17Z 87 761.0160000 2010-09-07T13:57:22Z 88 760.0300000 2010-09-07T13:57:28Z 89 757.0870000 2010-09-07T13:57:32Z 89 755.1040000 2010-09-07T13:57:36Z 89 754.1890000 2010-09-07T13:57:38Z 88 750.2790000 2010-09-07T13:57:43Z 87 748.1640000 2010-09-07T13:57:47Z 88 744.7460000 2010-09-07T13:57:53Z 89 743.9430000 2010-09-07T13:57:55Z 89 742.3780000 2010-09-07T13:58:02Z 90 740.6250000 2010-09-07T13:58:08Z 88 740.1520000 2010-09-07T13:58:12Z 86 740.1040000 2010-09-07T13:58:17Z 85 740.1360000 2010-09-07T13:58:22Z 86 739.3290000 2010-09-07T13:58:27Z 86 739.2910000 2010-09-07T13:58:31Z 85 737.9400000 2010-09-07T13:58:39Z 82 735.7700000 2010-09-07T13:58:45Z 80 733.7500000 2010-09-07T13:58:52Z 79 733.2570000 2010-09-07T13:58:54Z 80 731.1680000 2010-09-07T13:59:01Z 81 726.3880000 2010-09-07T13:59:07Z 82 723.4600000 2010-09-07T13:59:14Z 86 720.9790000 2010-09-07T13:59:19Z 88 718.1260000 2010-09-07T13:59:26Z 85 716.2320000 2010-09-07T13:59:36Z 88 715.7500000 2010-09-07T13:59:39Z 93 714.8930000 2010-09-07T13:59:45Z 95 714.3970000 2010-09-07T13:59:51Z 96 715.7440000 2010-09-07T13:59:58Z 100 716.1150000 2010-09-07T14:00:02Z 106 715.8650000 2010-09-07T14:00:06Z 107 715.2690000 2010-09-07T14:00:12Z 104 715.1200000 2010-09-07T14:00:16Z 102 714.9680000 2010-09-07T14:00:23Z 102 715.6740000 2010-09-07T14:00:31Z 104 716.6330000 2010-09-07T14:00:38Z 109 718.5510000 2010-09-07T14:00:46Z 111 719.5700000 2010-09-07T14:00:51Z 116 720.6720000 2010-09-07T14:00:56Z 124 723.0100000 2010-09-07T14:01:03Z 130 724.3490000 2010-09-07T14:01:10Z 133 725.7690000 2010-09-07T14:01:18Z 135 724.6890000 2010-09-07T14:01:21Z 135 722.6430000 2010-09-07T14:01:28Z 134 721.9740000 2010-09-07T14:01:30Z 133 721.3250000 2010-09-07T14:01:35Z 126 721.8090000 2010-09-07T14:01:37Z 120 721.5870000 2010-09-07T14:01:40Z 118 720.9650000 2010-09-07T14:01:41Z 116 720.5450000 2010-09-07T14:01:44Z 106 719.6720000 2010-09-07T14:01:50Z 101 718.7830000 2010-09-07T14:01:59Z 97 718.8930000 2010-09-07T14:02:11Z 97 718.6630000 2010-09-07T14:02:19Z 96 719.4900000 2010-09-07T14:02:24Z 98 718.6460000 2010-09-07T14:02:28Z 101 717.8020000 2010-09-07T14:02:35Z 105 717.4850000 2010-09-07T14:02:39Z 104 716.5040000 2010-09-07T14:02:46Z 108 716.6100000 2010-09-07T14:02:55Z 111 715.9020000 2010-09-07T14:03:03Z 115 715.6490000 2010-09-07T14:03:10Z 117 717.0370000 2010-09-07T14:03:16Z 120 717.8900000 2010-09-07T14:03:20Z 125 717.9570000 2010-09-07T14:03:23Z 128 718.1120000 2010-09-07T14:03:30Z 134 717.7380000 2010-09-07T14:03:36Z 134 717.5670000 2010-09-07T14:03:41Z 130 717.7070000 2010-09-07T14:03:45Z 125 717.3930000 2010-09-07T14:03:51Z 119 717.1400000 2010-09-07T14:03:53Z 117 716.4740000 2010-09-07T14:03:55Z 112 713.0940000 2010-09-07T14:04:01Z 108 711.3810000 2010-09-07T14:04:03Z 105 710.6700000 2010-09-07T14:04:04Z 105 708.5540000 2010-09-07T14:04:08Z 103 705.9390000 2010-09-07T14:04:12Z 100 705.8200000 2010-09-07T14:04:13Z 98 705.4380000 2010-09-07T14:04:20Z 99 705.6460000 2010-09-07T14:04:21Z 99 705.2200000 2010-09-07T14:04:27Z 99 706.2560000 2010-09-07T14:04:32Z 105 706.2450000 2010-09-07T14:04:35Z 110 706.6140000 2010-09-07T14:04:38Z 115 707.2070000 2010-09-07T14:04:41Z 120 707.6550000 2010-09-07T14:04:44Z 125 707.0450000 2010-09-07T14:04:48Z 133 706.7920000 2010-09-07T14:04:49Z 133 706.9350000 2010-09-07T14:04:53Z 134 707.0320000 2010-09-07T14:04:54Z 134 706.9340000 2010-09-07T14:06:29Z 77 706.8280000 2010-09-07T14:06:30Z 77 706.6190000 2010-09-07T14:06:34Z 79 706.3900000 2010-09-07T14:06:41Z 78 707.4490000 2010-09-07T14:06:47Z 83 707.9450000 2010-09-07T14:06:50Z 89 708.2110000 2010-09-07T14:06:52Z 94 708.2120000 2010-09-07T14:06:53Z 102 708.3120000 2010-09-07T14:06:54Z 98 708.3970000 2010-09-07T14:06:55Z 105 709.4000000 2010-09-07T14:07:01Z 111 710.4530000 2010-09-07T14:07:05Z 116 711.0680000 2010-09-07T14:07:08Z 121 711.7040000 2010-09-07T14:07:13Z 126 711.9100000 2010-09-07T14:07:16Z 132 710.4900000 2010-09-07T14:07:23Z 136 710.0710000 2010-09-07T14:07:26Z 135 709.8550000 2010-09-07T14:07:48Z 106 709.8700000 2010-09-07T14:07:53Z 101 709.3110000 2010-09-07T14:07:57Z 94 708.6950000 2010-09-07T14:07:59Z 90 707.8570000 2010-09-07T14:08:06Z 95 707.2990000 2010-09-07T14:08:13Z 93 706.4790000 2010-09-07T14:08:20Z 89 705.3580000 2010-09-07T14:08:27Z 86 704.9600000 2010-09-07T14:08:35Z 89 705.0760000 2010-09-07T14:08:40Z 94 704.9370000 2010-09-07T14:08:41Z 94 704.3100000 2010-09-07T14:08:48Z 100 704.4850000 2010-09-07T14:08:55Z 105 704.5770000 2010-09-07T14:08:59Z 110 704.3310000 2010-09-07T14:09:02Z 115 704.1270000 2010-09-07T14:09:09Z 111 703.5990000 2010-09-07T14:09:10Z 111 703.6450000 2010-09-07T14:09:45Z 89 703.7220000 2010-09-07T14:09:46Z 89 704.3240000 2010-09-07T14:09:51Z 88 704.6850000 2010-09-07T14:09:58Z 87 704.0870000 2010-09-07T14:10:06Z 88 704.9480000 2010-09-07T14:10:11Z 93 704.6460000 2010-09-07T14:10:16Z 98 704.4460000 2010-09-07T14:10:20Z 103 704.9270000 2010-09-07T14:10:27Z 107 704.9160000 2010-09-07T14:10:31Z 112 704.7100000 2010-09-07T14:10:37Z 114 705.4770000 2010-09-07T14:10:46Z 118 705.3900000 2010-09-07T14:10:53Z 121 705.6420000 2010-09-07T14:11:01Z 119 705.5170000 2010-09-07T14:11:04Z 119 705.9340000 2010-09-07T14:11:09Z 117 705.3300000 2010-09-07T14:11:19Z 119 705.4780000 2010-09-07T14:11:25Z 121 704.9710000 2010-09-07T14:11:31Z 120 705.5100000 2010-09-07T14:11:39Z 119 706.2900000 2010-09-07T14:11:45Z 120 705.9780000 2010-09-07T14:11:53Z 123 706.7250000 2010-09-07T14:12:01Z 125 707.2900000 2010-09-07T14:12:10Z 127 706.7900000 2010-09-07T14:12:16Z 126 706.7600000 2010-09-07T14:12:20Z 126 707.9010000 2010-09-07T14:12:29Z 125 708.1590000 2010-09-07T14:12:35Z 126 707.7080000 2010-09-07T14:12:41Z 124 706.8140000 2010-09-07T14:12:44Z 122 706.5260000 2010-09-07T14:12:49Z 121 706.6740000 2010-09-07T14:12:52Z 122 706.8120000 2010-09-07T14:12:53Z 121 706.8400000 2010-09-07T14:13:00Z 118 705.5490000 2010-09-07T14:13:05Z 113 705.5150000 2010-09-07T14:13:09Z 112 706.7210000 2010-09-07T14:13:15Z 111 706.9670000 2010-09-07T14:13:16Z 111 707.4880000 2010-09-07T14:13:26Z 118 708.1900000 2010-09-07T14:13:33Z 122 707.9550000 2010-09-07T14:13:39Z 126 708.6990000 2010-09-07T14:13:45Z 129 709.6630000 2010-09-07T14:13:51Z 132 710.6380000 2010-09-07T14:13:57Z 134 711.3640000 2010-09-07T14:14:05Z 136 711.5430000 2010-09-07T14:14:12Z 139 711.5510000 2010-09-07T14:14:19Z 140 712.1290000 2010-09-07T14:14:25Z 141 711.9470000 2010-09-07T14:14:28Z 140 712.1480000 2010-09-07T14:14:37Z 138 712.8160000 2010-09-07T14:14:45Z 133 713.4800000 2010-09-07T14:14:54Z 133 714.0680000 2010-09-07T14:15:02Z 132 713.0900000 2010-09-07T14:15:07Z 130 710.4420000 2010-09-07T14:15:13Z 123 709.4460000 2010-09-07T14:15:20Z 115 709.6820000 2010-09-07T14:15:23Z 112 709.9100000 2010-09-07T14:15:32Z 109 711.1640000 2010-09-07T14:15:42Z 114 711.8620000 2010-09-07T14:15:47Z 119 712.4910000 2010-09-07T14:15:52Z 124 712.8020000 2010-09-07T14:15:56Z 130 713.6510000 2010-09-07T14:16:02Z 134 713.8830000 2010-09-07T14:16:06Z 136 713.8880000 2010-09-07T14:16:08Z 136 711.8340000 2010-09-07T14:16:17Z 133 713.2030000 2010-09-07T14:16:25Z 128 716.1460000 2010-09-07T14:16:33Z 133 716.4670000 2010-09-07T14:16:36Z 140 716.1420000 2010-09-07T14:16:46Z 142 715.9350000 2010-09-07T14:16:54Z 137 714.1810000 2010-09-07T14:17:01Z 132 713.5240000 2010-09-07T14:17:06Z 126 713.2870000 2010-09-07T14:17:12Z 120 712.8470000 2010-09-07T14:17:15Z 114 712.8020000 2010-09-07T14:17:16Z 109 712.6670000 2010-09-07T14:17:17Z 109 713.0090000 2010-09-07T14:17:23Z 109 713.1520000 2010-09-07T14:17:28Z 109 712.0220000 2010-09-07T14:17:35Z 109 711.2910000 2010-09-07T14:17:41Z 108 710.5090000 2010-09-07T14:17:49Z 106 711.2050000 2010-09-07T14:17:58Z 108 712.3820000 2010-09-07T14:18:03Z 115 713.7640000 2010-09-07T14:18:09Z 120 715.0550000 2010-09-07T14:18:13Z 125 715.6510000 2010-09-07T14:18:18Z 130 715.8960000 2010-09-07T14:18:22Z 136 717.4400000 2010-09-07T14:18:29Z 141 719.1230000 2010-09-07T14:18:37Z 143 719.7050000 2010-09-07T14:18:44Z 143 719.7130000 2010-09-07T14:18:51Z 142 719.6610000 2010-09-07T14:18:59Z 137 720.1500000 2010-09-07T14:19:06Z 132 720.3530000 2010-09-07T14:19:11Z 127 719.6660000 2010-09-07T14:19:16Z 121 719.2240000 2010-09-07T14:19:20Z 119 719.2660000 2010-09-07T14:19:21Z 118 719.4900000 2010-09-07T14:19:23Z 117 719.6890000 2010-09-07T14:19:29Z 111 719.4050000 2010-09-07T14:19:33Z 108 719.4050000 2010-09-07T14:19:34Z 107 718.9260000 2010-09-07T14:19:36Z 107 719.6750000 2010-09-07T14:19:39Z 108 719.4150000 2010-09-07T14:19:45Z 109 719.3490000 2010-09-07T14:19:46Z 109 719.4460000 2010-09-07T14:19:52Z 116 719.1270000 2010-09-07T14:19:58Z 117 719.6990000 2010-09-07T14:20:02Z 116 719.9430000 2010-09-07T14:20:04Z 116 719.4280000 2010-09-07T14:20:08Z 116 719.2160000 2010-09-07T14:20:10Z 117 719.8580000 2010-09-07T14:20:15Z 119 719.7450000 2010-09-07T14:20:18Z 120 719.5990000 2010-09-07T14:20:22Z 120 719.7330000 2010-09-07T14:20:25Z 119 719.7210000 2010-09-07T14:20:33Z 119 719.3200000 2010-09-07T14:20:35Z 119 718.8050000 2010-09-07T14:20:43Z 120 718.4890000 2010-09-07T14:20:45Z 121 717.5180000 2010-09-07T14:20:50Z 118 716.9600000 2010-09-07T14:20:53Z 115 715.1820000 2010-09-07T14:20:59Z 110 715.1070000 2010-09-07T14:21:07Z 106 715.7060000 2010-09-07T14:21:14Z 106 716.2420000 2010-09-07T14:21:21Z 112 716.2320000 2010-09-07T14:21:28Z 114 718.4170000 2010-09-07T14:23:04Z 76 718.2550000 2010-09-07T14:23:05Z 76 717.9030000 2010-09-07T14:23:09Z 83 718.4590000 2010-09-07T14:23:12Z 89 718.6530000 2010-09-07T14:23:14Z 99 719.3600000 2010-09-07T14:23:17Z 105 720.7190000 2010-09-07T14:23:22Z 112 720.9610000 2010-09-07T14:23:28Z 117 721.9460000 2010-09-07T14:23:35Z 121 722.3960000 2010-09-07T14:23:41Z 126 723.1250000 2010-09-07T14:23:48Z 129 723.5320000 2010-09-07T14:23:54Z 135 724.7830000 2010-09-07T14:24:06Z 134 725.7640000 2010-09-07T14:24:13Z 130 726.6870000 2010-09-07T14:24:20Z 129 727.8530000 2010-09-07T14:24:27Z 128 729.5830000 2010-09-07T14:24:35Z 129 730.9590000 2010-09-07T14:24:45Z 132 732.0850000 2010-09-07T14:24:54Z 130 732.0920000 2010-09-07T14:25:01Z 128 730.7560000 2010-09-07T14:25:06Z 123 730.0550000 2010-09-07T14:25:07Z 122 729.2200000 2010-09-07T14:25:09Z 117 728.3620000 2010-09-07T14:25:11Z 114 727.6930000 2010-09-07T14:25:16Z 103 726.3960000 2010-09-07T14:25:20Z 98 724.9480000 2010-09-07T14:25:23Z 97 724.6810000 2010-09-07T14:25:24Z 95 724.1480000 2010-09-07T14:25:26Z 89 722.5220000 2010-09-07T14:25:32Z 92 722.1730000 2010-09-07T14:25:38Z 87 720.9380000 2010-09-07T14:25:44Z 83 720.3970000 2010-09-07T14:25:48Z 82 721.9070000 2010-09-07T14:25:53Z 84 721.7720000 2010-09-07T14:25:57Z 86 719.8250000 2010-09-07T14:26:03Z 87 721.2990000 2010-09-07T14:26:09Z 94 721.8100000 2010-09-07T14:26:12Z 99 721.8380000 2010-09-07T14:26:14Z 104 721.8370000 2010-09-07T14:26:16Z 112 721.8120000 2010-09-07T14:26:17Z 112 721.6640000 2010-09-07T14:26:25Z 116 723.4230000 2010-09-07T14:26:32Z 121 725.0200000 2010-09-07T14:26:37Z 126 726.4410000 2010-09-07T14:26:41Z 131 727.2220000 2010-09-07T14:26:45Z 136 728.1900000 2010-09-07T14:26:51Z 141 729.8980000 2010-09-07T14:27:02Z 143 731.5440000 2010-09-07T14:27:10Z 144 733.1250000 2010-09-07T14:27:16Z 145 733.5780000 2010-09-07T14:27:23Z 146 734.2280000 2010-09-07T14:27:29Z 142 733.3640000 2010-09-07T14:27:33Z 137 731.3140000 2010-09-07T14:27:37Z 131 729.8330000 2010-09-07T14:27:41Z 126 729.1440000 2010-09-07T14:27:44Z 121 728.4140000 2010-09-07T14:27:46Z 116 727.8970000 2010-09-07T14:27:48Z 111 727.4200000 2010-09-07T14:27:49Z 109 725.5830000 2010-09-07T14:27:53Z 99 724.7360000 2010-09-07T14:27:55Z 95 723.6450000 2010-09-07T14:27:59Z 89 723.4210000 2010-09-07T14:28:00Z 89 722.6650000 2010-09-07T14:28:02Z 88 721.4640000 2010-09-07T14:28:07Z 88 720.6140000 2010-09-07T14:28:13Z 85 720.6220000 2010-09-07T14:28:14Z 84 720.6230000 2010-09-07T14:28:21Z 88 719.3330000 2010-09-07T14:28:26Z 92 720.2430000 2010-09-07T14:28:33Z 97 720.5720000 2010-09-07T14:28:37Z 104 720.7000000 2010-09-07T14:28:38Z 105 721.2490000 2010-09-07T14:28:42Z 109 721.5510000 2010-09-07T14:28:47Z 108 722.4160000 2010-09-07T14:28:54Z 113 722.6890000 2010-09-07T14:28:57Z 118 723.2860000 2010-09-07T14:29:00Z 123 724.3260000 2010-09-07T14:29:05Z 129 724.9590000 2010-09-07T14:29:11Z 135 727.0920000 2010-09-07T14:29:18Z 139 728.0650000 2010-09-07T14:29:22Z 144 729.4390000 2010-09-07T14:29:26Z 149 730.3500000 2010-09-07T14:29:33Z 152 731.2540000 2010-09-07T14:29:41Z 151 731.5740000 2010-09-07T14:29:49Z 149 731.6870000 2010-09-07T14:29:55Z 145 730.9950000 2010-09-07T14:30:01Z 140 730.4130000 2010-09-07T14:30:04Z 135 730.2190000 2010-09-07T14:30:09Z 130 730.3250000 2010-09-07T14:30:12Z 124 729.7520000 2010-09-07T14:30:15Z 119 729.0610000 2010-09-07T14:30:21Z 118 729.5550000 2010-09-07T14:30:28Z 117 730.8210000 2010-09-07T14:30:35Z 117 731.5980000 2010-09-07T14:30:41Z 118 731.3250000 2010-09-07T14:30:47Z 117 731.5640000 2010-09-07T14:30:49Z 116 732.2000000 2010-09-07T14:30:53Z 115 732.3150000 2010-09-07T14:30:54Z 115 731.3400000 2010-09-07T14:31:03Z 113 730.9270000 2010-09-07T14:31:10Z 108 730.2100000 2010-09-07T14:31:15Z 103 729.9250000 2010-09-07T14:31:17Z 104 729.0130000 2010-09-07T14:31:21Z 105 728.2440000 2010-09-07T14:31:23Z 105 728.2610000 2010-09-07T14:31:33Z 103 729.5540000 2010-09-07T14:31:39Z 105 731.2360000 2010-09-07T14:31:42Z 106 729.2220000 2010-09-07T14:31:50Z 105 729.8780000 2010-09-07T14:31:55Z 106 731.2560000 2010-09-07T14:31:59Z 111 731.9610000 2010-09-07T14:32:02Z 116 732.9770000 2010-09-07T14:32:05Z 121 734.2230000 2010-09-07T14:32:07Z 126 734.9100000 2010-09-07T14:32:09Z 131 735.2000000 2010-09-07T14:32:11Z 136 735.1380000 2010-09-07T14:32:12Z 141 735.1930000 2010-09-07T14:32:13Z 140 735.4280000 2010-09-07T14:32:14Z 145 736.9130000 2010-09-07T14:32:18Z 150 738.6220000 2010-09-07T14:32:26Z 153 739.8390000 2010-09-07T14:32:36Z 152 741.7720000 2010-09-07T14:32:42Z 151 739.4970000 2010-09-07T14:32:48Z 149 739.1930000 2010-09-07T14:32:49Z 148 737.2850000 2010-09-07T14:32:53Z 145 734.3210000 2010-09-07T14:32:58Z 137 734.2030000 2010-09-07T14:33:02Z 132 734.1860000 2010-09-07T14:33:07Z 127 734.0770000 2010-09-07T14:33:11Z 122 734.9350000 2010-09-07T14:33:20Z 118 735.4980000 2010-09-07T14:33:28Z 116 736.7880000 2010-09-07T14:33:37Z 120 737.8640000 2010-09-07T14:33:42Z 125 738.6620000 2010-09-07T14:33:46Z 130 738.9270000 2010-09-07T14:33:51Z 135 738.9900000 2010-09-07T14:33:56Z 140 739.7840000 2010-09-07T14:34:03Z 144 740.3780000 2010-09-07T14:34:09Z 141 741.6350000 2010-09-07T14:34:16Z 140 742.4350000 2010-09-07T14:34:25Z 138 742.8850000 2010-09-07T14:34:33Z 132 743.5330000 2010-09-07T14:34:40Z 127 745.6520000 2010-09-07T14:34:47Z 127 746.7020000 2010-09-07T14:34:54Z 129 747.1360000 2010-09-07T14:35:02Z 131 747.7050000 2010-09-07T14:35:11Z 128 747.6440000 2010-09-07T14:35:20Z 126 748.1180000 2010-09-07T14:35:26Z 126 748.8810000 2010-09-07T14:35:35Z 128 750.0820000 2010-09-07T14:35:41Z 128 751.3520000 2010-09-07T14:35:48Z 131 752.5200000 2010-09-07T14:35:55Z 135 753.0250000 2010-09-07T14:35:59Z 136 754.8010000 2010-09-07T14:36:05Z 137 755.5240000 2010-09-07T14:36:10Z 139 755.7890000 2010-09-07T14:36:14Z 139 756.0690000 2010-09-07T14:36:20Z 139 756.6260000 2010-09-07T14:36:26Z 142 758.4110000 2010-09-07T14:36:33Z 143 759.9660000 2010-09-07T14:36:41Z 142 761.8310000 2010-09-07T14:36:50Z 142 763.9040000 2010-09-07T14:37:01Z 145 765.0250000 2010-09-07T14:37:08Z 148 767.1240000 2010-09-07T14:37:15Z 151 768.2870000 2010-09-07T14:37:22Z 153 770.1800000 2010-09-07T14:37:32Z 151 771.3610000 2010-09-07T14:37:39Z 151 771.4310000 2010-09-07T14:37:42Z 151 771.3890000 2010-09-07T14:37:46Z 151 768.7840000 2010-09-07T14:37:52Z 149 768.3880000 2010-09-07T14:37:54Z 147 766.3480000 2010-09-07T14:37:58Z 139 765.4800000 2010-09-07T14:38:00Z 137 765.1930000 2010-09-07T14:38:01Z 135 765.3620000 2010-09-07T14:38:03Z 134 765.5760000 2010-09-07T14:38:06Z 129 765.3720000 2010-09-07T14:38:10Z 124 765.3180000 2010-09-07T14:38:18Z 121 765.0540000 2010-09-07T14:38:25Z 119 764.8270000 2010-09-07T14:38:26Z 119 762.5760000 2010-09-07T14:38:34Z 117 760.5320000 2010-09-07T14:38:38Z 115 760.5920000 2010-09-07T14:38:43Z 112 760.1560000 2010-09-07T14:38:46Z 106 759.6390000 2010-09-07T14:38:50Z 104 759.4640000 2010-09-07T14:38:54Z 106 759.3130000 2010-09-07T14:38:55Z 106 758.8870000 2010-09-07T14:39:03Z 107 757.5910000 2010-09-07T14:39:08Z 109 756.1290000 2010-09-07T14:39:14Z 105 756.3770000 2010-09-07T14:39:23Z 104 756.3050000 2010-09-07T14:39:29Z 105 756.0130000 2010-09-07T14:39:34Z 108 754.7360000 2010-09-07T14:39:43Z 111 753.4420000 2010-09-07T14:39:50Z 109 752.9570000 2010-09-07T14:39:54Z 103 752.1470000 2010-09-07T14:40:01Z 107 752.1600000 2010-09-07T14:40:02Z 108 750.8760000 2010-09-07T14:40:12Z 111 749.3980000 2010-09-07T14:40:20Z 108 748.8200000 2010-09-07T14:40:25Z 106 748.5050000 2010-09-07T14:40:30Z 101 748.5110000 2010-09-07T14:40:39Z 105 748.6320000 2010-09-07T14:40:46Z 106 748.2370000 2010-09-07T14:40:49Z 108 747.6010000 2010-09-07T14:40:54Z 112 747.0700000 2010-09-07T14:41:00Z 117 747.3530000 2010-09-07T14:41:03Z 119 747.9500000 2010-09-07T14:41:08Z 122 748.7300000 2010-09-07T14:41:14Z 127 746.2320000 2010-09-07T14:41:22Z 129 745.7700000 2010-09-07T14:41:29Z 127 745.1610000 2010-09-07T14:41:37Z 123 745.0230000 2010-09-07T14:41:43Z 119 744.1030000 2010-09-07T14:41:52Z 113 744.1220000 2010-09-07T14:41:57Z 108 743.8850000 2010-09-07T14:42:03Z 106 742.6390000 2010-09-07T14:42:10Z 104 742.4480000 2010-09-07T14:42:18Z 103 742.7290000 2010-09-07T14:42:24Z 107 741.8420000 2010-09-07T14:42:33Z 111 741.7900000 2010-09-07T14:42:37Z 111 741.5600000 2010-09-07T14:42:45Z 111 741.6260000 2010-09-07T14:42:50Z 112 741.4510000 2010-09-07T14:42:54Z 112 740.0400000 2010-09-07T14:42:59Z 108 739.4210000 2010-09-07T14:43:03Z 107 739.2050000 2010-09-07T14:43:04Z 107 739.3250000 2010-09-07T14:43:13Z 107 739.0640000 2010-09-07T14:43:21Z 104 739.1260000 2010-09-07T14:43:22Z 105 739.0410000 2010-09-07T14:43:27Z 103 739.2950000 2010-09-07T14:43:32Z 104 739.4020000 2010-09-07T14:43:38Z 106 738.9770000 2010-09-07T14:43:44Z 105 738.0630000 2010-09-07T14:43:51Z 99 737.5840000 2010-09-07T14:43:58Z 96 738.2780000 2010-09-07T14:44:07Z 98 738.2270000 2010-09-07T14:44:12Z 104 738.1710000 2010-09-07T14:44:19Z 109 738.5170000 2010-09-07T14:44:22Z 115 739.6630000 2010-09-07T14:44:25Z 116 740.6960000 2010-09-07T14:44:30Z 122 740.8550000 2010-09-07T14:44:31Z 123 741.4140000 2010-09-07T14:44:35Z 124 741.7960000 2010-09-07T14:44:42Z 128 741.5300000 2010-09-07T14:44:48Z 131 741.6990000 2010-09-07T14:44:55Z 131 742.8640000 2010-09-07T14:45:03Z 133 744.6680000 2010-09-07T14:45:09Z 135 745.1620000 2010-09-07T14:45:11Z 136 745.1280000 2010-09-07T14:45:16Z 138 745.3540000 2010-09-07T14:45:18Z 138 744.9050000 2010-09-07T14:45:27Z 135 744.6580000 2010-09-07T14:45:31Z 132 744.7600000 2010-09-07T14:45:33Z 131 744.0940000 2010-09-07T14:45:38Z 124 744.0120000 2010-09-07T14:45:39Z 123 744.3400000 2010-09-07T14:45:53Z 111 744.2420000 2010-09-07T14:45:54Z 110 744.2700000 2010-09-07T14:45:58Z 108 744.2140000 2010-09-07T14:46:02Z 107 743.9760000 2010-09-07T14:46:09Z 105 743.3900000 2010-09-07T14:46:15Z 98 743.0150000 2010-09-07T14:46:19Z 92 742.8570000 2010-09-07T14:46:20Z 93 742.7640000 2010-09-07T14:46:21Z 88 742.6090000 2010-09-07T14:46:28Z 84 743.5060000 2010-09-07T14:46:32Z 86 743.5720000 2010-09-07T14:46:36Z 85 743.2400000 2010-09-07T14:46:38Z 84 742.5380000 2010-09-07T14:46:42Z 85 741.1800000 2010-09-07T14:46:46Z 83 740.5520000 2010-09-07T14:46:51Z 82 740.4210000 2010-09-07T14:46:56Z 81 739.8360000 2010-09-07T14:47:02Z 76 739.5850000 2010-09-07T14:47:07Z 73 739.2820000 2010-09-07T14:47:09Z 71 741.5200000 2010-09-07T14:47:36Z 85